| Jul 21 2017 |
1147 |
308.99 |
| Jul 21 2017 |
2081 |
308.99 |
| Jul 14 2017 |
1166 |
308.99 |
| Jul 14 2017 |
2087 |
308.99 |
| Jul 07 2017 |
693 |
290.73 |
| Jul 07 2017 |
1242 |
290.73 |
| Jun 30 2017 |
1119 |
306.52 |
| Jun 30 2017 |
1980 |
306.52 |
| Jun 23 2017 |
1003 |
289.86 |
| Jun 23 2017 |
1202 |
289.86 |
| Jun 16 2017 |
1055 |
289.86 |
| Jun 16 2017 |
1230 |
289.86 |
| Jun 09 2017 |
1091 |
289.86 |
| Jun 09 2017 |
1118 |
289.86 |
| Jun 02 2017 |
794 |
277.53 |
| Jun 02 2017 |
802 |
277.53 |
| May 26 2017 |
801 |
277.53 |
| May 26 2017 |
803 |
277.53 |
| May 19 2017 |
800 |
277.53 |
| May 19 2017 |
1746 |
315.15 |
| May 19 2017 |
806 |
277.53 |
| May 12 2017 |
1760 |
315.15 |
| May 12 2017 |
825 |
277.53 |
| May 12 2017 |
796 |
277.53 |
| May 05 2017 |
493 |
259.3 |
| May 05 2017 |
1784 |
315.15 |
| May 05 2017 |
490 |
259.3 |
| Apr 28 2017 |
455 |
259.3 |
| Apr 28 2017 |
4762 |
365.63 |
| Apr 28 2017 |
498 |
259.3 |
| Apr 21 2017 |
476 |
259.3 |
| Apr 21 2017 |
5352 |
372.3 |
| Apr 21 2017 |
510 |
259.3 |
| Apr 14 2017 |
4345 |
358.93 |
| Apr 14 2017 |
479 |
259.3 |
| Apr 14 2017 |
512 |
259.3 |
| Apr 07 2017 |
508 |
259.3 |
| Apr 07 2017 |
4315 |
358.93 |
| Apr 07 2017 |
445 |
259.3 |
| Mar 31 2017 |
525 |
259.3 |
| Mar 31 2017 |
4368 |
358.93 |
| Mar 31 2017 |
453 |
259.3 |
| Mar 24 2017 |
4295 |
358.93 |
| Mar 24 2017 |
520 |
259.3 |
| Mar 24 2017 |
447 |
259.3 |
| Mar 17 2017 |
527 |
259.3 |
| Mar 17 2017 |
4358 |
358.93 |
| Mar 17 2017 |
448 |
259.3 |
| Mar 10 2017 |
531 |
259.3 |
| Mar 10 2017 |
4390 |
358.93 |
| Mar 10 2017 |
458 |
259.3 |
| Mar 03 2017 |
525 |
259.3 |
| Mar 03 2017 |
4412 |
358.93 |
| Mar 03 2017 |
460 |
259.3 |
| Feb 24 2017 |
540 |
259.3 |
| Feb 24 2017 |
4459 |
358.93 |
| Feb 24 2017 |
480 |
259.3 |
| Feb 17 2017 |
502 |
259.3 |
| Feb 17 2017 |
4490 |
358.93 |
| Feb 17 2017 |
481 |
259.3 |
| Feb 10 2017 |
501 |
259.3 |
| Feb 10 2017 |
4540 |
358.93 |
| Feb 10 2017 |
485 |
259.3 |
| Feb 03 2017 |
4552 |
358.93 |
| Feb 03 2017 |
503 |
259.3 |
| Feb 03 2017 |
486 |
259.3 |
| Jan 27 2017 |
502 |
259.3 |
| Jan 27 2017 |
4547 |
358.93 |
| Jan 27 2017 |
487 |
259.3 |
| Jan 20 2017 |
500 |
259.3 |
| Jan 20 2017 |
4554 |
358.93 |
| Jan 20 2017 |
486 |
259.3 |
| Jan 13 2017 |
4556 |
358.93 |
| Jan 13 2017 |
500 |
259.3 |
| Jan 13 2017 |
486 |
259.3 |
| Jan 06 2017 |
4556 |
358.93 |
| Jan 06 2017 |
501 |
259.3 |
| Jan 06 2017 |
489 |
259.3 |
| Dec 30 2016 |
503 |
259.3 |
| Dec 30 2016 |
4556 |
358.93 |
| Dec 30 2016 |
491 |
259.3 |
| Dec 23 2016 |
4556 |
358.93 |
| Dec 23 2016 |
503 |
259.3 |
| Dec 23 2016 |
491 |
259.3 |
| Dec 16 2016 |
4556 |
358.93 |
| Dec 16 2016 |
503 |
259.3 |
| Dec 16 2016 |
491 |
259.3 |
| Dec 09 2016 |
503 |
259.3 |
| Dec 09 2016 |
4556 |
358.93 |
| Dec 09 2016 |
491 |
259.3 |
| Dec 02 2016 |
503 |
259.3 |
| Dec 02 2016 |
4556 |
358.93 |
| Dec 02 2016 |
491 |
259.3 |
| Nov 25 2016 |
4556 |
358.93 |
| Nov 25 2016 |
503 |
259.3 |
| Nov 25 2016 |
491 |
259.3 |
| Nov 18 2016 |
503 |
259.3 |
| Nov 18 2016 |
4556 |
358.93 |
| Nov 18 2016 |
491 |
259.3 |
| Nov 11 2016 |
503 |
259.3 |
| Nov 11 2016 |
4547 |
358.93 |
| Nov 11 2016 |
491 |
259.3 |
| Nov 04 2016 |
503 |
259.3 |
| Nov 04 2016 |
4547 |
358.93 |
| Nov 04 2016 |
491 |
259.3 |
| Oct 28 2016 |
4557 |
358.93 |
| Oct 28 2016 |
503 |
259.3 |
| Oct 28 2016 |
490 |
259.3 |
| Oct 21 2016 |
505 |
259.3 |
| Oct 21 2016 |
4563 |
358.93 |
| Oct 21 2016 |
491 |
259.3 |
| Oct 14 2016 |
509 |
259.3 |
| Oct 14 2016 |
4566 |
358.93 |
| Oct 14 2016 |
493 |
259.3 |
| Oct 07 2016 |
4568 |
358.93 |
| Oct 07 2016 |
509 |
259.3 |
| Oct 07 2016 |
494 |
259.3 |
| Sep 30 2016 |
510 |
259.3 |
| Sep 30 2016 |
4574 |
358.93 |
| Sep 30 2016 |
493 |
259.3 |
| Sep 23 2016 |
510 |
259.3 |
| Sep 23 2016 |
4539 |
358.93 |
| Sep 23 2016 |
493 |
259.3 |
| Sep 16 2016 |
517 |
259.3 |
| Sep 16 2016 |
4523 |
358.93 |
| Sep 16 2016 |
505 |
259.3 |
| Sep 09 2016 |
527 |
259.3 |
| Sep 09 2016 |
4586 |
358.93 |
| Sep 09 2016 |
532 |
259.3 |
| Sep 02 2016 |
549 |
259.3 |
| Sep 02 2016 |
4595 |
358.93 |
| Sep 02 2016 |
545 |
259.3 |
| Aug 26 2016 |
553 |
259.3 |
| Aug 26 2016 |
4264 |
358.93 |
| Aug 26 2016 |
551 |
259.3 |
| Aug 19 2016 |
4663 |
363.62 |
| Aug 19 2016 |
554 |
259.3 |
| Aug 19 2016 |
1844 |
315.37 |
| Aug 19 2016 |
556 |
259.3 |
| Aug 12 2016 |
2187 |
315.37 |
| Aug 12 2016 |
417 |
248.71 |
| Aug 12 2016 |
4663 |
363.62 |
| Aug 12 2016 |
1029 |
266.17 |
| Aug 05 2016 |
437 |
248.71 |
| Aug 05 2016 |
2199 |
315.37 |
| Aug 05 2016 |
4731 |
363.62 |
| Aug 05 2016 |
1108 |
266.17 |
| Jul 29 2016 |
4625 |
363.62 |
| Jul 29 2016 |
2186 |
315.37 |
| Jul 29 2016 |
439 |
248.71 |
| Jul 29 2016 |
1096 |
266.17 |
| Jul 22 2016 |
4744 |
363.62 |
| Jul 22 2016 |
2270 |
315.37 |
| Jul 22 2016 |
368 |
241.77 |
| Jul 22 2016 |
1140 |
266.4 |
| Jun 22 2016 |
4856 |
363.62 |
| Jun 22 2016 |
383 |
240.08 |
| Jun 22 2016 |
2302 |
315.37 |
| Jun 22 2016 |
1255 |
262.49 |
| Jun 15 2016 |
4949 |
363.62 |
| Jun 15 2016 |
395 |
240.08 |
| Jun 15 2016 |
2346 |
315.37 |
| Jun 15 2016 |
1274 |
262.49 |
| Jun 08 2016 |
394 |
240.08 |
| Jun 08 2016 |
2376 |
315.37 |
| Jun 08 2016 |
4935 |
363.62 |
| Jun 08 2016 |
1068 |
255.56 |
| Jun 01 2016 |
2536 |
315.37 |
| Jun 01 2016 |
380 |
238.66 |
| Jun 01 2016 |
5000 |
363.62 |
| Jun 01 2016 |
1166 |
255.56 |
| May 25 2016 |
409 |
238.66 |
| May 25 2016 |
2530 |
315.37 |
| May 25 2016 |
5064 |
363.95 |
| May 25 2016 |
1195 |
255.56 |
| May 18 2016 |
2512 |
315.37 |
| May 18 2016 |
472 |
244.93 |
| May 18 2016 |
6079 |
375.74 |
| May 18 2016 |
1476 |
264.08 |
| May 11 2016 |
3370 |
339.54 |
| May 11 2016 |
473 |
244.93 |
| May 11 2016 |
2450 |
315.37 |
| May 11 2016 |
1461 |
264.08 |
| May 04 2016 |
2481 |
315.37 |
| May 04 2016 |
447 |
244.93 |
| May 04 2016 |
3347 |
339.54 |
| May 04 2016 |
1454 |
264.08 |
| Apr 27 2016 |
475 |
244.93 |
| Apr 27 2016 |
2572 |
315.37 |
| Apr 27 2016 |
2334 |
318.92 |
| Apr 27 2016 |
1154 |
253.78 |
| Apr 20 2016 |
2360 |
318.92 |
| Apr 20 2016 |
2635 |
315.37 |
| Apr 20 2016 |
552 |
244.93 |
| Apr 20 2016 |
1230 |
253.78 |
| Apr 13 2016 |
544 |
244.93 |
| Apr 13 2016 |
2662 |
315.37 |
| Apr 13 2016 |
2490 |
318.94 |
| Apr 13 2016 |
1074 |
247.86 |
| Apr 06 2016 |
2511 |
318.69 |
| Apr 06 2016 |
551 |
244.93 |
| Apr 06 2016 |
2712 |
315.37 |
| Apr 06 2016 |
1076 |
247.86 |
| Mar 30 2016 |
2472 |
318.69 |
| Mar 30 2016 |
549 |
244.93 |
| Mar 30 2016 |
2667 |
315.37 |
| Mar 30 2016 |
1063 |
247.86 |
| Mar 23 2016 |
2740 |
315.37 |
| Mar 23 2016 |
556 |
244.93 |
| Mar 23 2016 |
2229 |
312.17 |
| Mar 23 2016 |
1085 |
247.86 |
| Mar 16 2016 |
2731 |
315.37 |
| Mar 16 2016 |
538 |
244.93 |
| Mar 16 2016 |
2257 |
312.17 |
| Mar 16 2016 |
1066 |
247.86 |
| Mar 09 2016 |
2744 |
315.37 |
| Mar 09 2016 |
544 |
244.93 |
| Mar 09 2016 |
2285 |
312.17 |
| Mar 09 2016 |
1079 |
247.86 |
| Mar 02 2016 |
2278 |
312.17 |
| Mar 02 2016 |
2748 |
315.37 |
| Mar 02 2016 |
533 |
244.93 |
| Mar 02 2016 |
1071 |
247.86 |
| Feb 24 2016 |
2731 |
315.37 |
| Feb 24 2016 |
538 |
244.93 |
| Feb 24 2016 |
2308 |
312.17 |
| Feb 24 2016 |
1073 |
247.86 |
| Feb 17 2016 |
541 |
244.93 |
| Feb 17 2016 |
2741 |
315.37 |
| Feb 17 2016 |
2346 |
312.17 |
| Feb 17 2016 |
1084 |
247.86 |
| Feb 10 2016 |
2358 |
312.17 |
| Feb 10 2016 |
2751 |
315.37 |
| Feb 10 2016 |
545 |
244.93 |
| Feb 10 2016 |
1094 |
247.86 |
| Feb 03 2016 |
548 |
244.93 |
| Feb 03 2016 |
2752 |
315.37 |
| Feb 03 2016 |
2368 |
312.17 |
| Feb 03 2016 |
1097 |
247.86 |
| Jan 27 2016 |
548 |
244.93 |
| Jan 27 2016 |
2752 |
315.37 |
| Jan 27 2016 |
2384 |
312.17 |
| Jan 27 2016 |
1103 |
247.86 |
| Jan 20 2016 |
547 |
244.93 |
| Jan 20 2016 |
2753 |
315.37 |
| Jan 20 2016 |
2384 |
312.17 |
| Jan 20 2016 |
1104 |
247.86 |
| Jan 13 2016 |
2384 |
312.17 |
| Jan 13 2016 |
548 |
244.93 |
| Jan 13 2016 |
2753 |
315.37 |
| Jan 13 2016 |
1106 |
247.86 |
| Jan 06 2016 |
2753 |
315.37 |
| Jan 06 2016 |
548 |
244.93 |
| Jan 06 2016 |
2384 |
312.17 |
| Jan 06 2016 |
1105 |
247.86 |
| Dec 30 2015 |
547 |
244.93 |
| Dec 30 2015 |
2754 |
315.37 |
| Dec 30 2015 |
2384 |
312.17 |
| Dec 30 2015 |
1103 |
247.86 |
| Dec 23 2015 |
547 |
244.93 |
| Dec 23 2015 |
2754 |
315.37 |
| Dec 23 2015 |
2384 |
312.17 |
| Dec 23 2015 |
1103 |
247.86 |
| Dec 16 2015 |
2754 |
315.37 |
| Dec 16 2015 |
547 |
244.93 |
| Dec 16 2015 |
2384 |
312.17 |
| Dec 16 2015 |
1103 |
247.86 |
| Dec 09 2015 |
2754 |
315.37 |
| Dec 09 2015 |
548 |
244.93 |
| Dec 09 2015 |
2384 |
312.17 |
| Dec 09 2015 |
1104 |
247.86 |
| Dec 02 2015 |
548 |
244.93 |
| Dec 02 2015 |
2754 |
315.37 |
| Dec 02 2015 |
2384 |
312.17 |
| Dec 02 2015 |
1104 |
247.86 |
| Nov 25 2015 |
2384 |
312.17 |
| Nov 25 2015 |
548 |
244.93 |
| Nov 25 2015 |
2754 |
315.37 |
| Nov 25 2015 |
1104 |
247.86 |
| Nov 18 2015 |
2754 |
315.37 |
| Nov 18 2015 |
548 |
244.93 |
| Nov 18 2015 |
2384 |
312.17 |
| Nov 18 2015 |
1104 |
247.86 |
| Nov 11 2015 |
2754 |
315.37 |
| Nov 11 2015 |
548 |
244.93 |
| Nov 11 2015 |
2383 |
312.17 |
| Nov 11 2015 |
1104 |
247.86 |
| Nov 04 2015 |
2383 |
312.17 |
| Nov 04 2015 |
2754 |
315.37 |
| Nov 04 2015 |
548 |
244.93 |
| Nov 04 2015 |
1104 |
247.86 |
| Oct 28 2015 |
547 |
244.93 |
| Oct 28 2015 |
2754 |
315.37 |
| Oct 28 2015 |
2383 |
312.17 |
| Oct 28 2015 |
1103 |
247.86 |
| Oct 21 2015 |
2379 |
312.17 |
| Oct 21 2015 |
2755 |
315.37 |
| Oct 21 2015 |
551 |
244.93 |
| Oct 21 2015 |
1106 |
247.86 |
| Oct 14 2015 |
2381 |
312.17 |
| Oct 14 2015 |
550 |
244.93 |
| Oct 14 2015 |
2755 |
315.37 |
| Oct 14 2015 |
1105 |
247.86 |
| Oct 07 2015 |
550 |
244.93 |
| Oct 07 2015 |
2755 |
315.37 |
| Oct 07 2015 |
2384 |
312.17 |
| Oct 07 2015 |
1103 |
247.86 |
| Sep 30 2015 |
550 |
244.93 |
| Sep 30 2015 |
2757 |
315.37 |
| Sep 30 2015 |
2387 |
312.17 |
| Sep 30 2015 |
1050 |
245.27 |
| Sep 23 2015 |
2778 |
315.37 |
| Sep 23 2015 |
552 |
244.93 |
| Sep 23 2015 |
2396 |
312.17 |
| Sep 23 2015 |
1056 |
245.27 |
| Sep 16 2015 |
2383 |
312.17 |
| Sep 16 2015 |
554 |
244.93 |
| Sep 16 2015 |
2779 |
315.37 |
| Sep 16 2015 |
1053 |
245.27 |
| Sep 09 2015 |
2771 |
315.37 |
| Sep 09 2015 |
554 |
244.93 |
| Sep 09 2015 |
2386 |
312.17 |
| Sep 09 2015 |
1046 |
245.27 |
| Sep 02 2015 |
2740 |
315.37 |
| Sep 02 2015 |
788 |
256.35 |
| Sep 02 2015 |
2414 |
312.17 |
| Sep 02 2015 |
1360 |
256.35 |
| Aug 26 2015 |
2480 |
312.17 |
| Aug 26 2015 |
794 |
256.35 |
| Aug 26 2015 |
1378 |
256.35 |
| Aug 19 2015 |
793 |
256.35 |
| Aug 19 2015 |
2580 |
312.17 |
| Aug 19 2015 |
1383 |
256.35 |
| Aug 12 2015 |
805 |
256.35 |
| Aug 12 2015 |
2543 |
312.17 |
| Aug 12 2015 |
1360 |
256.35 |
| Aug 05 2015 |
813 |
256.35 |
| Aug 05 2015 |
2564 |
312.17 |
| Aug 05 2015 |
1372 |
256.35 |
| Jul 29 2015 |
2563 |
312.17 |
| Jul 29 2015 |
800 |
255 |
| Jul 29 2015 |
1559 |
260.21 |
| Jul 22 2015 |
785 |
255.02 |
| Jul 22 2015 |
2567 |
312.17 |
| Jul 22 2015 |
1549 |
260.44 |
| Jul 15 2015 |
823 |
255.02 |
| Jul 15 2015 |
1667 |
291.28 |
| Jul 15 2015 |
1608 |
260.44 |
| Jul 08 2015 |
686 |
248.84 |
| Jul 08 2015 |
1679 |
291.28 |
| Jul 08 2015 |
1800 |
263.94 |
| Jul 01 2015 |
711 |
248.84 |
| Jul 01 2015 |
1707 |
291.28 |
| Jul 01 2015 |
1826 |
263.94 |
| Jun 24 2015 |
617 |
243.25 |
| Jun 24 2015 |
1740 |
291.28 |
| Jun 24 2015 |
2158 |
269.65 |
| Jun 17 2015 |
624 |
244.08 |
| Jun 17 2015 |
1739 |
291.28 |
| Jun 17 2015 |
2807 |
280.68 |
| Jun 10 2015 |
1764 |
291.28 |
| Jun 10 2015 |
591 |
240.68 |
| Jun 10 2015 |
2747 |
280.68 |
| Jun 03 2015 |
595 |
240.68 |
| Jun 03 2015 |
1846 |
291.28 |
| Jun 03 2015 |
2280 |
270.95 |
| May 27 2015 |
595 |
240.68 |
| May 27 2015 |
1846 |
291.28 |
| May 27 2015 |
1405 |
253.08 |
| May 20 2015 |
1890 |
291.28 |
| May 20 2015 |
610 |
240.68 |
| May 20 2015 |
1417 |
253.08 |
| May 13 2015 |
620 |
240.68 |
| May 13 2015 |
3469 |
320.9 |
| May 13 2015 |
1063 |
242.14 |
| May 06 2015 |
4022 |
330.5 |
| May 06 2015 |
505 |
240.68 |
| May 06 2015 |
898 |
240.06 |
| Apr 29 2015 |
528 |
240.68 |
| Apr 29 2015 |
4704 |
361.02 |
| Apr 29 2015 |
2208 |
297.53 |
| Apr 29 2015 |
938 |
240.06 |
| Apr 22 2015 |
1794 |
287.74 |
| Apr 22 2015 |
539 |
240.68 |
| Apr 22 2015 |
4766 |
361.02 |
| Apr 22 2015 |
940 |
240.06 |
| Apr 15 2015 |
4736 |
361.02 |
| Apr 15 2015 |
540 |
240.68 |
| Apr 15 2015 |
1834 |
287.74 |
| Apr 15 2015 |
991 |
240.06 |
| Apr 08 2015 |
1425 |
276.05 |
| Apr 08 2015 |
552 |
240.68 |
| Apr 08 2015 |
4735 |
361.02 |
| Apr 08 2015 |
1002 |
240.06 |
| Apr 01 2015 |
4716 |
361.02 |
| Apr 01 2015 |
569 |
240.68 |
| Apr 01 2015 |
1337 |
271.3 |
| Apr 01 2015 |
1025 |
240.06 |
| Mar 25 2015 |
558 |
240.68 |
| Mar 25 2015 |
1295 |
271.3 |
| Mar 25 2015 |
4731 |
361.02 |
| Mar 25 2015 |
997 |
240.06 |
| Mar 18 2015 |
570 |
240.68 |
| Mar 18 2015 |
4592 |
361.02 |
| Mar 18 2015 |
1079 |
264.6 |
| Mar 18 2015 |
1005 |
240.06 |
| Mar 11 2015 |
740 |
251.82 |
| Mar 11 2015 |
591 |
240.68 |
| Mar 11 2015 |
4734 |
361.02 |
| Mar 11 2015 |
1120 |
240.06 |
| Mar 04 2015 |
4790 |
361.02 |
| Mar 04 2015 |
607 |
240.68 |
| Mar 04 2015 |
767 |
251.82 |
| Mar 04 2015 |
1130 |
240.06 |
| Feb 25 2015 |
781 |
251.82 |
| Feb 25 2015 |
4735 |
361.02 |
| Feb 25 2015 |
615 |
240.68 |
| Feb 25 2015 |
1144 |
240.06 |
| Feb 18 2015 |
811 |
251.82 |
| Feb 18 2015 |
4756 |
361.02 |
| Feb 18 2015 |
617 |
240.68 |
| Feb 18 2015 |
1164 |
240.06 |
| Feb 11 2015 |
833 |
251.82 |
| Feb 11 2015 |
621 |
240.68 |
| Feb 11 2015 |
4780 |
361.02 |
| Feb 11 2015 |
1172 |
240.06 |
| Feb 04 2015 |
620 |
240.68 |
| Feb 04 2015 |
4777 |
361.02 |
| Feb 04 2015 |
838 |
251.82 |
| Feb 04 2015 |
1167 |
240.06 |
| Jan 28 2015 |
4777 |
361.02 |
| Jan 28 2015 |
626 |
240.68 |
| Jan 28 2015 |
847 |
251.82 |
| Jan 28 2015 |
1167 |
240.06 |
| Jan 21 2015 |
4781 |
361.02 |
| Jan 21 2015 |
626 |
240.68 |
| Jan 21 2015 |
854 |
251.82 |
| Jan 21 2015 |
1172 |
240.06 |
| Jan 14 2015 |
857 |
251.82 |
| Jan 14 2015 |
4781 |
361.02 |
| Jan 14 2015 |
629 |
240.68 |
| Jan 14 2015 |
1174 |
240.06 |
| Jan 07 2015 |
857 |
251.82 |
| Jan 07 2015 |
632 |
240.68 |
| Jan 07 2015 |
4781 |
361.02 |
| Jan 07 2015 |
1177 |
240.06 |
| Dec 31 2014 |
632 |
240.68 |
| Dec 31 2014 |
857 |
251.82 |
| Dec 31 2014 |
4784 |
361.02 |
| Dec 31 2014 |
1178 |
240.06 |
| Dec 24 2014 |
857 |
251.82 |
| Dec 24 2014 |
632 |
240.68 |
| Dec 24 2014 |
4784 |
361.02 |
| Dec 24 2014 |
1178 |
240.06 |
| Dec 17 2014 |
4784 |
361.02 |
| Dec 17 2014 |
632 |
240.68 |
| Dec 17 2014 |
857 |
251.82 |
| Dec 17 2014 |
1178 |
240.06 |
| Dec 10 2014 |
4784 |
361.02 |
| Dec 10 2014 |
632 |
240.68 |
| Dec 10 2014 |
857 |
251.82 |
| Dec 10 2014 |
1178 |
240.06 |
| Dec 03 2014 |
4785 |
361.02 |
| Dec 03 2014 |
632 |
240.68 |
| Dec 03 2014 |
857 |
251.82 |
| Dec 03 2014 |
1178 |
240.06 |
| Nov 26 2014 |
857 |
251.82 |
| Nov 26 2014 |
632 |
240.68 |
| Nov 26 2014 |
4785 |
361.02 |
| Nov 26 2014 |
1178 |
240.06 |
| Nov 19 2014 |
4785 |
361.02 |
| Nov 19 2014 |
632 |
240.68 |
| Nov 19 2014 |
857 |
251.82 |
| Nov 19 2014 |
1178 |
240.06 |
| Nov 12 2014 |
632 |
240.68 |
| Nov 12 2014 |
4785 |
361.02 |
| Nov 12 2014 |
857 |
251.82 |
| Nov 12 2014 |
1178 |
240.06 |
| Nov 05 2014 |
857 |
251.82 |
| Nov 05 2014 |
4785 |
361.02 |
| Nov 05 2014 |
632 |
240.68 |
| Nov 05 2014 |
1178 |
240.06 |
| Oct 29 2014 |
858 |
251.82 |
| Oct 29 2014 |
632 |
240.68 |
| Oct 29 2014 |
4785 |
361.02 |
| Oct 29 2014 |
1178 |
240.06 |
| Oct 22 2014 |
4785 |
361.02 |
| Oct 22 2014 |
634 |
240.68 |
| Oct 22 2014 |
858 |
251.82 |
| Oct 22 2014 |
1191 |
240.06 |
| Oct 15 2014 |
857 |
251.82 |
| Oct 15 2014 |
633 |
240.68 |
| Oct 15 2014 |
4781 |
361.02 |
| Oct 15 2014 |
1190 |
240.06 |
| Oct 08 2014 |
853 |
251.82 |
| Oct 08 2014 |
633 |
240.68 |
| Oct 08 2014 |
4780 |
361.02 |
| Oct 08 2014 |
1189 |
240.06 |
| Oct 01 2014 |
638 |
240.68 |
| Oct 01 2014 |
4783 |
361.02 |
| Oct 01 2014 |
854 |
251.82 |
| Oct 01 2014 |
1187 |
240.06 |
| Sep 24 2014 |
4762 |
361.02 |
| Sep 24 2014 |
631 |
240.68 |
| Sep 24 2014 |
853 |
251.82 |
| Sep 24 2014 |
1175 |
240.06 |
| Sep 17 2014 |
849 |
251.82 |
| Sep 17 2014 |
4744 |
361.02 |
| Sep 17 2014 |
637 |
240.68 |
| Sep 17 2014 |
1174 |
240.06 |
| Sep 10 2014 |
4745 |
361.02 |
| Sep 10 2014 |
663 |
241.98 |
| Sep 10 2014 |
851 |
251.82 |
| Sep 10 2014 |
1182 |
240.06 |
| Sep 03 2014 |
4753 |
361.02 |
| Sep 03 2014 |
673 |
241.98 |
| Sep 03 2014 |
856 |
251.82 |
| Sep 03 2014 |
1202 |
240.06 |
| Aug 27 2014 |
690 |
241.98 |
| Aug 27 2014 |
4671 |
361.02 |
| Aug 27 2014 |
1205 |
262.92 |
| Aug 27 2014 |
1217 |
239.78 |
| Aug 20 2014 |
1217 |
262.92 |
| Aug 20 2014 |
693 |
241.98 |
| Aug 20 2014 |
4659 |
361.02 |
| Aug 20 2014 |
1218 |
239.78 |
| Aug 13 2014 |
4689 |
361.02 |
| Aug 13 2014 |
702 |
241.98 |
| Aug 13 2014 |
1225 |
262.92 |
| Aug 13 2014 |
1200 |
239.78 |
| Aug 06 2014 |
4672 |
361.02 |
| Aug 06 2014 |
712 |
241.98 |
| Aug 06 2014 |
1255 |
262.92 |
| Aug 06 2014 |
1214 |
239.78 |
| Jul 30 2014 |
1269 |
262.92 |
| Jul 30 2014 |
725 |
241.98 |
| Jul 30 2014 |
4737 |
361.02 |
| Jul 30 2014 |
1223 |
239.78 |
| Jul 23 2014 |
748 |
242.61 |
| Jul 23 2014 |
3381 |
327.83 |
| Jul 23 2014 |
1060 |
255.81 |
| Jul 23 2014 |
1400 |
244.15 |
| Jul 16 2014 |
716 |
242.61 |
| Jul 16 2014 |
3454 |
327.83 |
| Jul 16 2014 |
1062 |
255.81 |
| Jul 16 2014 |
1374 |
244.15 |
| Jul 09 2014 |
3354 |
327.83 |
| Jul 09 2014 |
739 |
242.61 |
| Jul 09 2014 |
1084 |
255.81 |
| Jul 09 2014 |
1381 |
244.15 |
| Jul 02 2014 |
745 |
242.61 |
| Jul 02 2014 |
3488 |
327.83 |
| Jul 02 2014 |
1110 |
255.81 |
| Jul 02 2014 |
1421 |
244.15 |
| Jun 25 2014 |
3350 |
327.83 |
| Jun 25 2014 |
755 |
240.98 |
| Jun 25 2014 |
1129 |
255.81 |
| Jun 25 2014 |
1716 |
251.04 |
| Jun 18 2014 |
3351 |
327.83 |
| Jun 18 2014 |
769 |
240.98 |
| Jun 18 2014 |
1135 |
255.81 |
| Jun 18 2014 |
1742 |
251.04 |
| Jun 11 2014 |
1155 |
255.81 |
| Jun 11 2014 |
3483 |
327.83 |
| Jun 11 2014 |
705 |
236.75 |
| Jun 11 2014 |
1748 |
250.82 |
| Jun 04 2014 |
3504 |
327.83 |
| Jun 04 2014 |
752 |
236.75 |
| Jun 04 2014 |
1174 |
255.81 |
| Jun 04 2014 |
1808 |
250.82 |
| May 28 2014 |
735 |
234.95 |
| May 28 2014 |
3523 |
327.83 |
| May 28 2014 |
1203 |
255.81 |
| May 28 2014 |
1858 |
251.09 |
| May 21 2014 |
1214 |
255.81 |
| May 21 2014 |
753 |
234.95 |
| May 21 2014 |
3510 |
327.83 |
| May 21 2014 |
1885 |
251.09 |
| May 14 2014 |
1235 |
255.81 |
| May 14 2014 |
764 |
234.95 |
| May 14 2014 |
3556 |
327.83 |
| May 14 2014 |
1907 |
251.09 |
| May 07 2014 |
765 |
234.95 |
| May 07 2014 |
2221 |
294.64 |
| May 07 2014 |
1579 |
267.19 |
| May 07 2014 |
1857 |
249.54 |
| Apr 30 2014 |
1408 |
258.58 |
| Apr 30 2014 |
842 |
234.95 |
| Apr 30 2014 |
2350 |
294.64 |
| Apr 30 2014 |
1953 |
249.54 |
| Apr 23 2014 |
1404 |
256.66 |
| Apr 23 2014 |
876 |
234.95 |
| Apr 23 2014 |
2425 |
294.64 |
| Apr 23 2014 |
1995 |
249.54 |
| Apr 16 2014 |
2427 |
294.64 |
| Apr 16 2014 |
859 |
233.86 |
| Apr 16 2014 |
1486 |
259.54 |
| Apr 16 2014 |
2252 |
254.42 |
| Apr 09 2014 |
868 |
233.86 |
| Apr 09 2014 |
2437 |
294.64 |
| Apr 09 2014 |
1569 |
259.54 |
| Apr 09 2014 |
2291 |
254.42 |
| Apr 02 2014 |
1592 |
259.54 |
| Apr 02 2014 |
882 |
233.86 |
| Apr 02 2014 |
2374 |
294.64 |
| Apr 02 2014 |
1701 |
243.02 |
| Mar 26 2014 |
2375 |
294.64 |
| Mar 26 2014 |
926 |
233.86 |
| Mar 26 2014 |
1590 |
259.54 |
| Mar 26 2014 |
1721 |
243.02 |
| Mar 19 2014 |
2439 |
294.64 |
| Mar 19 2014 |
954 |
233.86 |
| Mar 19 2014 |
1594 |
259.63 |
| Mar 19 2014 |
1476 |
237.56 |
| Mar 12 2014 |
963 |
233.86 |
| Mar 12 2014 |
2471 |
294.64 |
| Mar 12 2014 |
2326 |
278.05 |
| Mar 12 2014 |
1513 |
237.7 |
| Mar 05 2014 |
2317 |
278.05 |
| Mar 05 2014 |
1006 |
233.86 |
| Mar 05 2014 |
2482 |
294.64 |
| Mar 05 2014 |
1550 |
237.7 |
| Feb 26 2014 |
1021 |
233.86 |
| Feb 26 2014 |
2503 |
294.64 |
| Feb 26 2014 |
2339 |
278.05 |
| Feb 26 2014 |
1579 |
237.7 |
| Feb 19 2014 |
2515 |
294.64 |
| Feb 19 2014 |
1039 |
233.86 |
| Feb 19 2014 |
2391 |
278.05 |
| Feb 19 2014 |
1604 |
237.7 |
| Feb 12 2014 |
2402 |
278.05 |
| Feb 12 2014 |
1041 |
233.86 |
| Feb 12 2014 |
2519 |
294.64 |
| Feb 12 2014 |
1608 |
237.7 |
| Feb 05 2014 |
2515 |
294.64 |
| Feb 05 2014 |
1069 |
233.86 |
| Feb 05 2014 |
2425 |
278.05 |
| Feb 05 2014 |
1643 |
237.7 |
| Jan 29 2014 |
1090 |
233.86 |
| Jan 29 2014 |
2515 |
294.64 |
| Jan 29 2014 |
2425 |
278.05 |
| Jan 29 2014 |
1652 |
237.7 |
| Jan 22 2014 |
2511 |
294.64 |
| Jan 22 2014 |
1105 |
233.86 |
| Jan 22 2014 |
2424 |
278.05 |
| Jan 22 2014 |
1666 |
237.7 |
| Jan 15 2014 |
2511 |
294.64 |
| Jan 15 2014 |
1108 |
233.86 |
| Jan 15 2014 |
2424 |
278.05 |
| Jan 15 2014 |
1669 |
237.7 |
| Jan 08 2014 |
1111 |
233.86 |
| Jan 08 2014 |
2511 |
294.64 |
| Jan 08 2014 |
2424 |
278.05 |
| Jan 08 2014 |
1671 |
237.7 |
| Jan 01 2014 |
1111 |
233.86 |
| Jan 01 2014 |
2511 |
294.64 |
| Jan 01 2014 |
2424 |
278.05 |
| Jan 01 2014 |
1671 |
237.7 |
| Dec 25 2013 |
2424 |
278.05 |
| Dec 25 2013 |
2516 |
294.64 |
| Dec 25 2013 |
1111 |
233.86 |
| Dec 25 2013 |
1671 |
237.7 |
| Dec 18 2013 |
2516 |
294.64 |
| Dec 18 2013 |
1111 |
233.86 |
| Dec 18 2013 |
2424 |
278.05 |
| Dec 18 2013 |
1671 |
237.7 |
| Dec 11 2013 |
2516 |
294.64 |
| Dec 11 2013 |
1111 |
233.86 |
| Dec 11 2013 |
2424 |
278.05 |
| Dec 11 2013 |
1671 |
237.7 |
| Dec 04 2013 |
2424 |
278.05 |
| Dec 04 2013 |
1111 |
233.86 |
| Dec 04 2013 |
2516 |
294.64 |
| Dec 04 2013 |
1671 |
237.7 |
| Nov 27 2013 |
2424 |
278.05 |
| Nov 27 2013 |
1111 |
233.86 |
| Nov 27 2013 |
2516 |
294.64 |
| Nov 27 2013 |
1671 |
237.7 |
| Nov 20 2013 |
1111 |
233.86 |
| Nov 20 2013 |
2516 |
294.64 |
| Nov 20 2013 |
2424 |
278.05 |
| Nov 20 2013 |
1671 |
237.7 |
| Nov 13 2013 |
2424 |
278.05 |
| Nov 13 2013 |
1111 |
233.86 |
| Nov 13 2013 |
2516 |
294.64 |
| Nov 13 2013 |
1671 |
237.7 |
| Nov 06 2013 |
2424 |
278.05 |
| Nov 06 2013 |
2516 |
294.64 |
| Nov 06 2013 |
1111 |
233.86 |
| Nov 06 2013 |
1671 |
237.7 |
| Oct 30 2013 |
2516 |
294.64 |
| Oct 30 2013 |
1111 |
233.86 |
| Oct 30 2013 |
2424 |
278.05 |
| Oct 30 2013 |
1671 |
237.7 |
| Oct 23 2013 |
1111 |
233.86 |
| Oct 23 2013 |
2516 |
294.64 |
| Oct 23 2013 |
2426 |
278.05 |
| Oct 23 2013 |
1671 |
237.7 |
| Oct 16 2013 |
2434 |
278.05 |
| Oct 16 2013 |
1112 |
233.86 |
| Oct 16 2013 |
2512 |
294.64 |
| Oct 16 2013 |
1665 |
237.7 |
| Oct 09 2013 |
2509 |
294.64 |
| Oct 09 2013 |
1125 |
233.86 |
| Oct 09 2013 |
2431 |
278.05 |
| Oct 09 2013 |
1676 |
237.7 |
| Oct 02 2013 |
1126 |
233.86 |
| Oct 02 2013 |
2519 |
294.64 |
| Oct 02 2013 |
2431 |
278.05 |
| Oct 02 2013 |
1683 |
237.7 |
| Sep 25 2013 |
1137 |
233.86 |
| Sep 25 2013 |
2511 |
294.64 |
| Sep 25 2013 |
2430 |
278.05 |
| Sep 25 2013 |
1692 |
237.7 |
| Sep 18 2013 |
2413 |
278.05 |
| Sep 18 2013 |
1136 |
233.86 |
| Sep 18 2013 |
2504 |
294.64 |
| Sep 18 2013 |
1684 |
237.7 |
| Sep 11 2013 |
2457 |
294.64 |
| Sep 11 2013 |
1155 |
233.86 |
| Sep 11 2013 |
2436 |
278.05 |
| Sep 11 2013 |
1718 |
237.7 |
| Sep 04 2013 |
1168 |
233.86 |
| Sep 04 2013 |
2459 |
294.64 |
| Sep 04 2013 |
1973 |
265.31 |
| Sep 04 2013 |
1741 |
237.7 |
| Aug 28 2013 |
2000 |
265.31 |
| Aug 28 2013 |
2556 |
294.64 |
| Aug 28 2013 |
1197 |
233.86 |
| Aug 28 2013 |
1654 |
234.95 |
| Aug 21 2013 |
2548 |
294.64 |
| Aug 21 2013 |
1224 |
233.86 |
| Aug 21 2013 |
2011 |
265.31 |
| Aug 21 2013 |
1674 |
234.95 |
| Aug 14 2013 |
1233 |
233.86 |
| Aug 14 2013 |
2241 |
294.64 |
| Aug 14 2013 |
2014 |
265.31 |
| Aug 14 2013 |
1634 |
234.95 |
| Aug 07 2013 |
1094 |
228.53 |
| Aug 07 2013 |
2024 |
265.31 |
| Aug 07 2013 |
1425 |
228.53 |
| Jul 31 2013 |
1104 |
228.53 |
| Jul 31 2013 |
2078 |
265.31 |
| Jul 31 2013 |
1443 |
228.53 |
| Jul 24 2013 |
1113 |
228.53 |
| Jul 24 2013 |
2082 |
265.31 |
| Jul 24 2013 |
1454 |
228.53 |
| Jul 17 2013 |
1114 |
228.53 |
| Jul 17 2013 |
2090 |
265.31 |
| Jul 17 2013 |
1450 |
228.53 |
| Jul 10 2013 |
2111 |
265.31 |
| Jul 10 2013 |
921 |
221.76 |
| Jul 10 2013 |
1472 |
228.53 |
| Jul 03 2013 |
663 |
211.22 |
| Jul 03 2013 |
2108 |
265.31 |
| Jul 03 2013 |
897 |
211.22 |
| Jun 26 2013 |
678 |
211.22 |
| Jun 26 2013 |
2124 |
265.31 |
| Jun 26 2013 |
919 |
211.22 |
| Jun 19 2013 |
2160 |
265.31 |
| Jun 19 2013 |
716 |
211.22 |
| Jun 19 2013 |
946 |
211.22 |
| Jun 12 2013 |
2196 |
265.31 |
| Jun 12 2013 |
734 |
211.22 |
| Jun 12 2013 |
994 |
211.22 |
| Jun 05 2013 |
745 |
211.22 |
| Jun 05 2013 |
2180 |
265.31 |
| Jun 05 2013 |
990 |
211.22 |
| May 29 2013 |
2277 |
269.07 |
| May 29 2013 |
995 |
218.49 |
| May 29 2013 |
1243 |
218.49 |
| May 22 2013 |
7116 |
350.48 |
| May 22 2013 |
1028 |
218.49 |
| May 22 2013 |
1297 |
218.49 |
| May 15 2013 |
1064 |
218.49 |
| May 15 2013 |
6487 |
341.75 |
| May 15 2013 |
1338 |
218.49 |
| May 08 2013 |
1063 |
218.49 |
| May 08 2013 |
6501 |
341.75 |
| May 08 2013 |
1331 |
218.49 |
| May 01 2013 |
4912 |
315.73 |
| May 01 2013 |
1420 |
226.55 |
| May 01 2013 |
1751 |
226.55 |
| Apr 24 2013 |
1443 |
226.55 |
| Apr 24 2013 |
4673 |
313.55 |
| Apr 24 2013 |
1833 |
226.55 |
| Apr 17 2013 |
1501 |
226.55 |
| Apr 17 2013 |
4759 |
313.55 |
| Apr 17 2013 |
1886 |
226.55 |
| Apr 10 2013 |
1536 |
226.55 |
| Apr 10 2013 |
5460 |
323.41 |
| Apr 10 2013 |
1651 |
219.42 |
| Apr 03 2013 |
5466 |
323.41 |
| Apr 03 2013 |
1534 |
226.55 |
| Apr 03 2013 |
1688 |
219.42 |
| Mar 27 2013 |
1371 |
221 |
| Mar 27 2013 |
5584 |
323.41 |
| Mar 27 2013 |
1723 |
219.42 |
| Mar 20 2013 |
1547 |
226.55 |
| Mar 20 2013 |
5579 |
323.41 |
| Mar 20 2013 |
1765 |
219.42 |
| Mar 13 2013 |
10034 |
414.42 |
| Mar 13 2013 |
1790 |
219.42 |
| Oct 19 2012 |
1627 |
239.39 |
| Oct 19 2012 |
5196 |
323.41 |
| Oct 19 2012 |
2624 |
249.57 |
| Sep 23 2012 |
5174 |
323.41 |
| Sep 23 2012 |
1629 |
239.39 |
| Sep 23 2012 |
2629 |
249.57 |
| Aug 31 2012 |
1753 |
244.37 |
| Aug 31 2012 |
5042 |
323.41 |
| Aug 31 2012 |
2817 |
254.76 |
| Aug 24 2012 |
5003 |
323.41 |
| Aug 24 2012 |
1861 |
247.8 |
| Aug 24 2012 |
2756 |
253.41 |
| Aug 10 2012 |
2111 |
254.89 |
| Aug 10 2012 |
4909 |
323.41 |
| Aug 10 2012 |
2888 |
256.86 |
| Aug 03 2012 |
4840 |
323.41 |
| Aug 03 2012 |
1896 |
249.06 |
| Aug 03 2012 |
2690 |
251.84 |
| Jul 27 2012 |
4812 |
323.41 |
| Jul 27 2012 |
1876 |
249.06 |
| Jul 27 2012 |
2673 |
251.84 |
| Jul 06 2012 |
1843 |
249.06 |
| Jul 06 2012 |
4700 |
323.41 |
| Jul 06 2012 |
2664 |
251.84 |
| Jun 22 2012 |
1801 |
250.63 |
| Jun 22 2012 |
4665 |
323.41 |
| Jun 22 2012 |
2634 |
252.69 |
| Jun 15 2012 |
1820 |
250.63 |
| Jun 15 2012 |
4596 |
323.41 |
| Jun 15 2012 |
2772 |
252.69 |
| Jun 08 2012 |
1821 |
250.63 |
| Jun 08 2012 |
4537 |
323.41 |
| Jun 08 2012 |
2772 |
252.69 |
| Jun 01 2012 |
1879 |
253.94 |
| Jun 01 2012 |
4582 |
323.41 |
| Jun 01 2012 |
2808 |
253.59 |
| May 25 2012 |
1635 |
253.94 |
| May 25 2012 |
2053 |
260.12 |
| May 25 2012 |
2241 |
241.2 |
| May 18 2012 |
1690 |
253.94 |
| May 18 2012 |
1501 |
232.4 |
| May 18 2012 |
2182 |
238.01 |
| May 11 2012 |
1492 |
232.4 |
| May 11 2012 |
2029 |
232.74 |
| May 04 2012 |
1998 |
232.96 |
| Apr 27 2012 |
2003 |
232.96 |
| Apr 13 2012 |
1868 |
232.96 |
| Apr 06 2012 |
1847 |
232.96 |
| Mar 27 2012 |
2107 |
239.65 |
| Apr 01 2011 |
190 |
142.5 |
| Apr 01 2011 |
219 |
142.5 |
| Oct 15 2010 |
212 |
142.5 |
| Oct 15 2010 |
269 |
142.5 |
| Aug 15 2010 |
216 |
142.5 |
| Aug 15 2010 |
276 |
142.5 |
| Aug 01 2010 |
198 |
142.5 |
| Aug 01 2010 |
257 |
142.5 |
| Jul 15 2010 |
142 |
142.5 |
| Jul 15 2010 |
217 |
142.5 |
| Jul 01 2010 |
189 |
142.5 |
| Jul 01 2010 |
282 |
142.5 |
