| Apr 18 2024 |
4225 |
396.66 |
| Apr 18 2024 |
2055 |
288.29 |
| Apr 18 2024 |
3053 |
293.19 |
| Apr 17 2024 |
4227 |
396.66 |
| Apr 17 2024 |
2043 |
288.29 |
| Apr 17 2024 |
3034 |
293.19 |
| Apr 10 2024 |
4246 |
396.66 |
| Apr 10 2024 |
2043 |
288.29 |
| Apr 10 2024 |
3034 |
293.19 |
| Apr 03 2024 |
4170 |
396.66 |
| Apr 03 2024 |
2037 |
288.29 |
| Apr 03 2024 |
3045 |
293.19 |
| Mar 27 2024 |
4216 |
396.66 |
| Mar 27 2024 |
2042 |
288.29 |
| Mar 27 2024 |
3047 |
293.19 |
| Mar 21 2024 |
4195 |
396.66 |
| Mar 21 2024 |
2054 |
288.29 |
| Mar 21 2024 |
3059 |
293.19 |
| Mar 14 2024 |
4195 |
396.66 |
| Mar 14 2024 |
2031 |
288.29 |
| Mar 14 2024 |
3034 |
293.19 |
| Mar 07 2024 |
4198 |
396.66 |
| Mar 07 2024 |
2044 |
288.29 |
| Mar 07 2024 |
3037 |
293.19 |
| Feb 29 2024 |
4196 |
396.66 |
| Feb 29 2024 |
2044 |
288.29 |
| Feb 29 2024 |
3054 |
293.19 |
| Feb 22 2024 |
4195 |
396.66 |
| Feb 22 2024 |
2046 |
288.29 |
| Feb 22 2024 |
3060 |
293.19 |
| Feb 15 2024 |
4091 |
396.66 |
| Feb 15 2024 |
2048 |
288.29 |
| Feb 15 2024 |
3051 |
293.19 |
| Feb 08 2024 |
4145 |
396.66 |
| Feb 08 2024 |
2046 |
288.29 |
| Feb 08 2024 |
3033 |
293.19 |
| Feb 01 2024 |
4099 |
396.66 |
| Feb 01 2024 |
2074 |
288.29 |
| Feb 01 2024 |
2965 |
293.19 |
| Jan 25 2024 |
4067 |
396.66 |
| Jan 25 2024 |
2071 |
288.29 |
| Jan 25 2024 |
2958 |
293.19 |
| Jan 18 2024 |
4067 |
396.66 |
| Jan 18 2024 |
2064 |
288.29 |
| Jan 18 2024 |
2954 |
293.19 |
| Jan 11 2024 |
4067 |
396.66 |
| Jan 11 2024 |
2064 |
288.29 |
| Jan 11 2024 |
2957 |
293.19 |
| Jan 04 2024 |
4067 |
396.66 |
| Jan 04 2024 |
2065 |
288.29 |
| Jan 04 2024 |
2957 |
293.19 |
| Dec 28 2023 |
4067 |
396.66 |
| Dec 28 2023 |
2065 |
288.29 |
| Dec 28 2023 |
2957 |
293.19 |
| Dec 21 2023 |
4067 |
396.66 |
| Dec 21 2023 |
2065 |
288.29 |
| Dec 21 2023 |
2957 |
293.19 |
| Dec 14 2023 |
4067 |
396.66 |
| Dec 14 2023 |
2065 |
288.29 |
| Dec 14 2023 |
2957 |
293.19 |
| Dec 07 2023 |
4067 |
396.66 |
| Dec 07 2023 |
2065 |
288.29 |
| Dec 07 2023 |
2957 |
293.19 |
| Nov 30 2023 |
4074 |
396.66 |
| Nov 30 2023 |
2063 |
288.29 |
| Nov 30 2023 |
2957 |
293.19 |
| Nov 23 2023 |
4074 |
396.66 |
| Nov 23 2023 |
2063 |
288.29 |
| Nov 23 2023 |
2954 |
293.19 |
| Nov 16 2023 |
4076 |
396.66 |
| Nov 16 2023 |
2062 |
288.29 |
| Nov 16 2023 |
2951 |
293.19 |
| Nov 09 2023 |
4092 |
396.66 |
| Nov 09 2023 |
2069 |
288.29 |
| Nov 09 2023 |
2951 |
293.19 |
| Nov 02 2023 |
4090 |
396.66 |
| Nov 02 2023 |
2069 |
288.29 |
| Nov 02 2023 |
2951 |
293.19 |
| Oct 26 2023 |
4078 |
396.66 |
| Oct 26 2023 |
2082 |
288.29 |
| Oct 26 2023 |
2954 |
293.19 |
| Oct 19 2023 |
4088 |
396.66 |
| Oct 19 2023 |
2082 |
288.29 |
| Oct 19 2023 |
2924 |
293.19 |
| Oct 12 2023 |
4071 |
396.66 |
| Oct 12 2023 |
2080 |
288.29 |
| Oct 12 2023 |
2923 |
293.19 |
| Oct 05 2023 |
4022 |
396.66 |
| Oct 05 2023 |
2083 |
288.29 |
| Oct 05 2023 |
2863 |
293.19 |
| Sep 28 2023 |
4008 |
396.66 |
| Sep 28 2023 |
2088 |
288.29 |
| Sep 28 2023 |
2883 |
293.19 |
| Sep 21 2023 |
4005 |
396.66 |
| Sep 21 2023 |
2084 |
288.29 |
| Sep 21 2023 |
2879 |
293.19 |
| Sep 14 2023 |
4040 |
396.66 |
| Sep 14 2023 |
2091 |
288.29 |
| Sep 14 2023 |
2882 |
293.19 |
| Sep 07 2023 |
4078 |
396.66 |
| Sep 07 2023 |
2102 |
288.29 |
| Sep 07 2023 |
2884 |
293.19 |
| Aug 31 2023 |
4064 |
396.66 |
| Aug 31 2023 |
2128 |
288.29 |
| Aug 31 2023 |
2917 |
293.19 |
| Aug 24 2023 |
4084 |
396.66 |
| Aug 24 2023 |
2342 |
295.64 |
| Aug 24 2023 |
3020 |
295.64 |
| Aug 17 2023 |
4084 |
396.66 |
| Aug 17 2023 |
2367 |
295.64 |
| Aug 17 2023 |
3046 |
295.64 |
| Aug 10 2023 |
4088 |
396.66 |
| Aug 10 2023 |
2380 |
295.64 |
| Aug 10 2023 |
3057 |
295.64 |
| Aug 03 2023 |
4084 |
396.66 |
| Aug 03 2023 |
2370 |
295.64 |
| Aug 03 2023 |
3060 |
295.64 |
| Jul 27 2023 |
4095 |
396.66 |
| Jul 27 2023 |
2385 |
295.64 |
| Jul 27 2023 |
3056 |
295.64 |
| Jul 20 2023 |
4153 |
396.66 |
| Jul 20 2023 |
2417 |
295.64 |
| Jul 20 2023 |
3045 |
295.64 |
| Jul 13 2023 |
4177 |
396.66 |
| Jul 13 2023 |
2872 |
309.72 |
| Jul 13 2023 |
3709 |
309.72 |
| Jul 06 2023 |
4192 |
396.66 |
| Jul 06 2023 |
2892 |
309.72 |
| Jul 06 2023 |
3727 |
309.72 |
| Jun 29 2023 |
4186 |
396.66 |
| Jun 29 2023 |
2886 |
309.72 |
| Jun 29 2023 |
3723 |
309.72 |
| Jun 22 2023 |
4175 |
396.66 |
| Jun 22 2023 |
2898 |
309.72 |
| Jun 22 2023 |
3725 |
309.72 |
| Jun 15 2023 |
4065 |
396.66 |
| Jun 15 2023 |
2923 |
309.72 |
| Jun 15 2023 |
3739 |
309.72 |
| Jun 08 2023 |
4059 |
396.66 |
| Jun 08 2023 |
2932 |
309.72 |
| Jun 08 2023 |
3761 |
309.72 |
| Jun 01 2023 |
4065 |
396.66 |
| Jun 01 2023 |
2889 |
309.72 |
| Jun 01 2023 |
3743 |
309.72 |
| May 25 2023 |
2880 |
309.72 |
| May 25 2023 |
3732 |
309.72 |
| May 18 2023 |
2886 |
309.72 |
| May 18 2023 |
3743 |
309.72 |
| May 11 2023 |
2869 |
309.72 |
| May 11 2023 |
3713 |
309.72 |
| May 04 2023 |
2823 |
309.72 |
| May 04 2023 |
3641 |
309.72 |
| Apr 27 2023 |
2826 |
309.72 |
| Apr 27 2023 |
3636 |
309.72 |
| Apr 20 2023 |
2804 |
309.72 |
| Apr 20 2023 |
3645 |
309.72 |
| Apr 13 2023 |
2787 |
309.72 |
| Apr 13 2023 |
3613 |
309.72 |
| Apr 06 2023 |
2792 |
309.72 |
| Apr 06 2023 |
3618 |
309.72 |
| Mar 30 2023 |
2788 |
309.72 |
| Mar 30 2023 |
3613 |
309.72 |
| Mar 23 2023 |
2759 |
309.72 |
| Mar 23 2023 |
3592 |
309.72 |
| Mar 16 2023 |
2738 |
309.72 |
| Mar 16 2023 |
3570 |
309.72 |
| Mar 09 2023 |
2720 |
309.72 |
| Mar 09 2023 |
3538 |
309.72 |
| Mar 02 2023 |
2724 |
309.72 |
| Mar 02 2023 |
3538 |
309.72 |
| Feb 23 2023 |
2720 |
309.72 |
| Feb 23 2023 |
3534 |
309.72 |
| Feb 16 2023 |
2698 |
309.72 |
| Feb 16 2023 |
3486 |
309.72 |
| Feb 09 2023 |
2695 |
309.72 |
| Feb 09 2023 |
3482 |
309.72 |
| Feb 02 2023 |
2680 |
309.72 |
| Feb 02 2023 |
3470 |
309.72 |
| Jan 26 2023 |
2670 |
309.72 |
| Jan 26 2023 |
3465 |
309.72 |
| Jan 19 2023 |
2662 |
309.72 |
| Jan 19 2023 |
3459 |
309.72 |
| Jan 12 2023 |
2662 |
309.72 |
| Jan 12 2023 |
3459 |
309.72 |
| Jan 05 2023 |
2662 |
309.72 |
| Jan 05 2023 |
3459 |
309.72 |
| Dec 29 2022 |
2662 |
309.72 |
| Dec 29 2022 |
3459 |
309.72 |
| Dec 22 2022 |
2662 |
309.72 |
| Dec 22 2022 |
3459 |
309.72 |
| Dec 15 2022 |
2661 |
309.72 |
| Dec 15 2022 |
3459 |
309.72 |
| Dec 08 2022 |
2656 |
309.72 |
| Dec 08 2022 |
3454 |
309.72 |
| Dec 01 2022 |
2656 |
309.72 |
| Dec 01 2022 |
3454 |
309.72 |
| Nov 24 2022 |
2656 |
309.72 |
| Nov 24 2022 |
3454 |
309.72 |
| Nov 17 2022 |
2654 |
309.72 |
| Nov 17 2022 |
3456 |
309.72 |
| Nov 10 2022 |
2654 |
309.72 |
| Nov 10 2022 |
3457 |
309.72 |
| Nov 03 2022 |
2647 |
309.72 |
| Nov 03 2022 |
3453 |
309.72 |
| Oct 27 2022 |
2640 |
309.72 |
| Oct 27 2022 |
3451 |
309.72 |
| Oct 20 2022 |
2641 |
309.72 |
| Oct 20 2022 |
3452 |
309.72 |
| Oct 13 2022 |
2641 |
309.72 |
| Oct 13 2022 |
3450 |
309.72 |
| Oct 06 2022 |
2641 |
309.72 |
| Oct 06 2022 |
3450 |
309.72 |
| Sep 29 2022 |
2645 |
309.72 |
| Sep 29 2022 |
3450 |
309.72 |
| Sep 22 2022 |
2644 |
309.72 |
| Sep 22 2022 |
3449 |
309.72 |
| Sep 15 2022 |
2640 |
309.72 |
| Sep 15 2022 |
3448 |
309.72 |
| Sep 08 2022 |
2625 |
309.72 |
| Sep 08 2022 |
3438 |
309.72 |
| Sep 01 2022 |
2585 |
309.72 |
| Sep 01 2022 |
3398 |
309.72 |
| Aug 25 2022 |
3754 |
352.61 |
| Aug 25 2022 |
4423 |
336.91 |
| Aug 18 2022 |
3736 |
352.61 |
| Aug 18 2022 |
4394 |
336.91 |
| Aug 11 2022 |
3691 |
352.61 |
| Aug 11 2022 |
4358 |
336.91 |
| Aug 04 2022 |
3682 |
352.61 |
| Aug 04 2022 |
4343 |
336.91 |
| Jul 28 2022 |
3612 |
352.61 |
| Jul 28 2022 |
4279 |
336.91 |
| Jul 21 2022 |
3537 |
352.61 |
| Jul 21 2022 |
4226 |
336.91 |
| Jul 14 2022 |
5285 |
409.78 |
| Jul 14 2022 |
6753 |
387.93 |
| Jul 07 2022 |
6033 |
435.82 |
| Jul 07 2022 |
8342 |
420.66 |
| Jun 30 2022 |
6007 |
435.82 |
| Jun 30 2022 |
8300 |
420.66 |
| Jun 23 2022 |
5971 |
435.82 |
| Jun 23 2022 |
8288 |
420.66 |
| Jun 16 2022 |
5736 |
435.82 |
| Jun 16 2022 |
8107 |
420.66 |
| Jun 09 2022 |
5638 |
434.92 |
| Jun 09 2022 |
7772 |
416.19 |
| Jun 02 2022 |
5422 |
434.92 |
| Jun 02 2022 |
7566 |
416.19 |
| May 26 2022 |
5343 |
434.92 |
| May 26 2022 |
7428 |
416.19 |
| May 19 2022 |
5158 |
434.92 |
| May 19 2022 |
7213 |
416.19 |
| May 12 2022 |
5101 |
434.92 |
| May 12 2022 |
7147 |
416.19 |
| May 05 2022 |
4956 |
434.92 |
| May 05 2022 |
6961 |
416.19 |
| Apr 28 2022 |
4810 |
434.92 |
| Apr 28 2022 |
6802 |
416.19 |
| Apr 21 2022 |
4613 |
434.92 |
| Apr 21 2022 |
6564 |
416.19 |
| Apr 14 2022 |
4547 |
434.92 |
| Apr 14 2022 |
6451 |
416.19 |
| Apr 07 2022 |
4483 |
434.92 |
| Apr 07 2022 |
6355 |
416.19 |
| Mar 31 2022 |
4460 |
434.92 |
| Mar 31 2022 |
6335 |
416.19 |
| Mar 24 2022 |
4353 |
434.92 |
| Mar 24 2022 |
6165 |
416.19 |
| Mar 17 2022 |
4294 |
434.92 |
| Mar 17 2022 |
6127 |
416.19 |
| Mar 10 2022 |
4276 |
434.92 |
| Mar 10 2022 |
6026 |
416.19 |
| Mar 03 2022 |
4302 |
434.92 |
| Mar 03 2022 |
6092 |
416.19 |
| Feb 24 2022 |
4285 |
434.92 |
| Feb 24 2022 |
5997 |
416.19 |
| Feb 17 2022 |
4030 |
434.92 |
| Feb 17 2022 |
6273 |
434.92 |
| Feb 10 2022 |
4090 |
434.92 |
| Feb 10 2022 |
6459 |
434.92 |
| Feb 03 2022 |
4161 |
434.92 |
| Feb 03 2022 |
6537 |
434.92 |
| Jan 27 2022 |
4197 |
434.92 |
| Jan 27 2022 |
6587 |
434.92 |
| Jan 20 2022 |
4237 |
434.92 |
| Jan 20 2022 |
6635 |
434.92 |
| Jan 13 2022 |
4282 |
434.92 |
| Jan 13 2022 |
6662 |
434.92 |
| Jan 06 2022 |
4282 |
434.92 |
| Jan 06 2022 |
6662 |
434.92 |
| Dec 30 2021 |
4288 |
434.92 |
| Dec 30 2021 |
6667 |
434.92 |
| Dec 23 2021 |
4288 |
434.92 |
| Dec 23 2021 |
6667 |
434.92 |
| Dec 16 2021 |
4288 |
434.92 |
| Dec 16 2021 |
6667 |
434.92 |
| Dec 09 2021 |
4288 |
434.92 |
| Dec 09 2021 |
6667 |
434.92 |
| Dec 02 2021 |
4294 |
434.92 |
| Dec 02 2021 |
6671 |
434.92 |
| Nov 25 2021 |
4294 |
434.92 |
| Nov 25 2021 |
6671 |
434.92 |
| Nov 18 2021 |
4294 |
434.92 |
| Nov 18 2021 |
6671 |
434.92 |
| Nov 11 2021 |
4294 |
434.92 |
| Nov 11 2021 |
6671 |
434.92 |
| Nov 04 2021 |
4294 |
434.92 |
| Nov 04 2021 |
6687 |
434.92 |
| Oct 28 2021 |
4294 |
434.92 |
| Oct 28 2021 |
6687 |
434.92 |
| Oct 21 2021 |
4294 |
434.92 |
| Oct 21 2021 |
6687 |
434.92 |
| Oct 14 2021 |
4294 |
434.92 |
| Oct 14 2021 |
6702 |
434.92 |
| Oct 07 2021 |
4298 |
434.92 |
| Oct 07 2021 |
6705 |
434.92 |
| Sep 30 2021 |
4245 |
434.92 |
| Sep 30 2021 |
6655 |
434.92 |
| Sep 23 2021 |
4133 |
434.92 |
| Sep 23 2021 |
6538 |
434.92 |
| Sep 16 2021 |
4082 |
434.92 |
| Sep 16 2021 |
6396 |
434.92 |
| Sep 09 2021 |
4074 |
434.92 |
| Sep 09 2021 |
6401 |
434.92 |
| Sep 02 2021 |
3906 |
434.92 |
| Sep 02 2021 |
6247 |
434.92 |
| Aug 26 2021 |
3947 |
434.92 |
| Aug 26 2021 |
6369 |
434.92 |
| Aug 19 2021 |
3787 |
434.92 |
| Aug 19 2021 |
6271 |
434.92 |
| Aug 12 2021 |
3804 |
434.92 |
| Aug 12 2021 |
6299 |
434.92 |
| Aug 05 2021 |
3801 |
434.92 |
| Aug 05 2021 |
6308 |
434.92 |
| Jul 29 2021 |
3824 |
434.92 |
| Jul 29 2021 |
6328 |
434.92 |
| Jul 22 2021 |
2847 |
417.77 |
| Jul 22 2021 |
3603 |
417.77 |
| Jul 15 2021 |
2768 |
417.77 |
| Jul 15 2021 |
3573 |
417.77 |
| Jul 08 2021 |
2729 |
395.04 |
| Jul 08 2021 |
4229 |
393.83 |
| Jul 01 2021 |
2707 |
395.04 |
| Jul 01 2021 |
4228 |
393.83 |
| Jun 24 2021 |
1818 |
364.33 |
| Jun 24 2021 |
2620 |
359.37 |
| Jun 17 2021 |
1673 |
364.33 |
| Jun 17 2021 |
2445 |
359.37 |
| Jun 10 2021 |
1539 |
364.33 |
| Jun 10 2021 |
2230 |
359.37 |
| Jun 03 2021 |
2141 |
359.37 |
| May 27 2021 |
1155 |
346.77 |
| May 27 2021 |
1738 |
346.77 |
| May 07 2021 |
1802 |
335.55 |
| Apr 30 2021 |
2452 |
442.38 |
| Apr 30 2021 |
3786 |
442.38 |
| Apr 23 2021 |
2328 |
442.38 |
| Apr 23 2021 |
3425 |
442.38 |
| Apr 16 2021 |
2164 |
442.38 |
| Apr 16 2021 |
3069 |
442.38 |
| Apr 09 2021 |
1710 |
442.38 |
| Apr 09 2021 |
2531 |
442.38 |
| Apr 02 2021 |
1705 |
442.38 |
| Apr 02 2021 |
2504 |
442.38 |
| Mar 26 2021 |
1522 |
442.38 |
| Mar 26 2021 |
2310 |
442.38 |
| Mar 19 2021 |
1322 |
442.38 |
| Mar 19 2021 |
2102 |
442.38 |
| Mar 12 2021 |
1204 |
442.38 |
| Mar 12 2021 |
1923 |
442.38 |
| Mar 05 2021 |
1790 |
442.38 |
| Mar 05 2021 |
2888 |
442.38 |
| Feb 26 2021 |
2138 |
442.38 |
| Feb 26 2021 |
3319 |
442.38 |
| Feb 19 2021 |
2266 |
442.38 |
| Feb 19 2021 |
3723 |
442.38 |
| Feb 12 2021 |
2471 |
442.38 |
| Feb 12 2021 |
3985 |
442.38 |
| Feb 05 2021 |
2651 |
442.38 |
| Feb 05 2021 |
4189 |
442.38 |
| Jan 29 2021 |
2704 |
442.38 |
| Jan 29 2021 |
4301 |
442.38 |
| Jan 22 2021 |
2756 |
442.38 |
| Jan 22 2021 |
4395 |
442.38 |
| Jan 15 2021 |
2834 |
442.38 |
| Jan 15 2021 |
4472 |
442.38 |
| Jan 08 2021 |
2834 |
442.38 |
| Jan 08 2021 |
4457 |
442.38 |
| Jan 01 2021 |
2817 |
442.38 |
| Jan 01 2021 |
4426 |
442.38 |
| Dec 25 2020 |
2817 |
442.38 |
| Dec 25 2020 |
4426 |
442.38 |
| Dec 18 2020 |
2817 |
442.38 |
| Dec 18 2020 |
4426 |
442.38 |
| Dec 11 2020 |
2817 |
442.38 |
| Dec 11 2020 |
4416 |
442.38 |
| Dec 04 2020 |
2788 |
442.38 |
| Dec 04 2020 |
4388 |
442.38 |
| Nov 27 2020 |
2788 |
442.38 |
| Nov 27 2020 |
4388 |
442.38 |
| Nov 20 2020 |
2788 |
442.38 |
| Nov 20 2020 |
4388 |
442.38 |
| Nov 13 2020 |
2788 |
442.38 |
| Nov 13 2020 |
4388 |
442.38 |
| Nov 06 2020 |
2788 |
442.38 |
| Nov 06 2020 |
4455 |
442.38 |
| Oct 30 2020 |
2786 |
442.38 |
| Oct 30 2020 |
4402 |
442.38 |
| Oct 23 2020 |
2786 |
442.38 |
| Oct 23 2020 |
4361 |
442.38 |
| Oct 16 2020 |
2765 |
442.38 |
| Oct 16 2020 |
4342 |
442.38 |
| Oct 09 2020 |
2737 |
442.38 |
| Oct 09 2020 |
4315 |
442.38 |
| Oct 02 2020 |
2553 |
442.38 |
| Oct 02 2020 |
4091 |
442.38 |
| Sep 25 2020 |
2588 |
442.38 |
| Sep 25 2020 |
4124 |
442.38 |
| Sep 18 2020 |
2608 |
442.38 |
| Sep 18 2020 |
4141 |
442.38 |
| Sep 11 2020 |
2657 |
442.38 |
| Sep 11 2020 |
3946 |
442.38 |
| Sep 04 2020 |
2818 |
442.38 |
| Sep 04 2020 |
4424 |
442.38 |
| Aug 28 2020 |
3152 |
442.38 |
| Aug 28 2020 |
4778 |
442.38 |
| Aug 21 2020 |
3404 |
442.38 |
| Aug 21 2020 |
5186 |
442.38 |
| Jul 10 2020 |
1512 |
372.31 |
| Jul 10 2020 |
2342 |
377.88 |
| Jul 03 2020 |
1516 |
372.31 |
| Jul 03 2020 |
2363 |
377.88 |
| Jun 26 2020 |
1160 |
357.12 |
| Jun 26 2020 |
1816 |
363.5 |
| Jun 19 2020 |
1218 |
357.12 |
| Jun 19 2020 |
1967 |
363.5 |
| Jun 12 2020 |
1256 |
357.12 |
| Jun 12 2020 |
2035 |
363.5 |
| Jun 05 2020 |
1345 |
357.12 |
| Jun 05 2020 |
2117 |
363.5 |
| May 29 2020 |
1063 |
346.77 |
| May 29 2020 |
1414 |
346.77 |
| May 22 2020 |
1123 |
346.77 |
| May 22 2020 |
1496 |
346.77 |
| May 15 2020 |
2280 |
406.41 |
| May 15 2020 |
1055 |
342.64 |
| May 15 2020 |
428 |
327.06 |
| May 15 2020 |
1172 |
335.55 |
| May 08 2020 |
1082 |
342.64 |
| May 08 2020 |
2348 |
406.41 |
| May 08 2020 |
449 |
327.06 |
| May 08 2020 |
1191 |
335.55 |
| May 01 2020 |
504 |
327.06 |
| May 01 2020 |
1148 |
342.64 |
| May 01 2020 |
2610 |
406.41 |
| May 01 2020 |
1284 |
335.55 |
| Apr 24 2020 |
1179 |
342.64 |
| Apr 24 2020 |
2646 |
406.41 |
| Apr 24 2020 |
537 |
327.06 |
| Apr 24 2020 |
1345 |
335.55 |
| Apr 17 2020 |
601 |
327.06 |
| Apr 17 2020 |
1186 |
342.64 |
| Apr 17 2020 |
2653 |
406.41 |
| Apr 17 2020 |
1412 |
335.55 |
| Apr 10 2020 |
604 |
327.06 |
| Apr 10 2020 |
1206 |
342.64 |
| Apr 10 2020 |
2703 |
406.41 |
| Apr 10 2020 |
1447 |
335.55 |
| Apr 03 2020 |
2903 |
406.41 |
| Apr 03 2020 |
1261 |
342.64 |
| Apr 03 2020 |
661 |
327.06 |
| Apr 03 2020 |
1510 |
335.55 |
| Mar 27 2020 |
3076 |
406.41 |
| Mar 27 2020 |
1271 |
342.64 |
| Mar 27 2020 |
705 |
327.06 |
| Mar 27 2020 |
1583 |
335.55 |
| Mar 20 2020 |
3123 |
406.41 |
| Mar 20 2020 |
1280 |
342.64 |
| Mar 20 2020 |
740 |
327.06 |
| Mar 20 2020 |
1609 |
335.55 |
| Mar 13 2020 |
1200 |
340.81 |
| Mar 13 2020 |
3104 |
406.41 |
| Mar 13 2020 |
1301 |
342.64 |
| Mar 13 2020 |
1649 |
335.55 |
| Mar 06 2020 |
1321 |
342.64 |
| Mar 06 2020 |
3162 |
406.41 |
| Mar 06 2020 |
1237 |
340.81 |
| Mar 06 2020 |
1667 |
335.55 |
| Feb 28 2020 |
1316 |
342.64 |
| Feb 28 2020 |
3287 |
406.41 |
| Feb 28 2020 |
1578 |
349.55 |
| Feb 28 2020 |
1687 |
335.55 |
| Feb 21 2020 |
1560 |
349.55 |
| Feb 21 2020 |
3192 |
406.41 |
| Feb 21 2020 |
1293 |
342.64 |
| Feb 21 2020 |
1674 |
335.55 |
| Feb 14 2020 |
1302 |
342.64 |
| Feb 14 2020 |
3231 |
406.41 |
| Feb 14 2020 |
1572 |
349.55 |
| Feb 14 2020 |
1682 |
335.55 |
| Feb 07 2020 |
3278 |
406.41 |
| Feb 07 2020 |
1295 |
342.64 |
| Feb 07 2020 |
1566 |
349.55 |
| Feb 07 2020 |
1677 |
335.55 |
| Jan 31 2020 |
3281 |
406.41 |
| Jan 31 2020 |
1299 |
342.64 |
| Jan 31 2020 |
1580 |
349.55 |
| Jan 31 2020 |
1678 |
335.55 |
| Jan 24 2020 |
1574 |
349.55 |
| Jan 24 2020 |
3276 |
406.41 |
| Jan 24 2020 |
1303 |
342.64 |
| Jan 24 2020 |
1680 |
335.55 |
| Jan 17 2020 |
3276 |
406.41 |
| Jan 17 2020 |
1297 |
342.64 |
| Jan 17 2020 |
1579 |
349.55 |
| Jan 17 2020 |
1676 |
335.55 |
| Jan 10 2020 |
1302 |
342.64 |
| Jan 10 2020 |
3276 |
406.41 |
| Jan 10 2020 |
1579 |
349.55 |
| Jan 10 2020 |
1675 |
335.55 |
| Jan 03 2020 |
3277 |
406.41 |
| Jan 03 2020 |
1301 |
342.64 |
| Jan 03 2020 |
1580 |
349.55 |
| Jan 03 2020 |
1677 |
335.55 |
| Dec 27 2019 |
3279 |
406.41 |
| Dec 27 2019 |
1302 |
342.64 |
| Dec 27 2019 |
1580 |
349.55 |
| Dec 27 2019 |
1678 |
335.55 |
| Dec 20 2019 |
1302 |
342.64 |
| Dec 20 2019 |
3279 |
406.41 |
| Dec 20 2019 |
1580 |
349.55 |
| Dec 20 2019 |
1678 |
335.55 |
| Dec 13 2019 |
3279 |
406.41 |
| Dec 13 2019 |
1302 |
342.64 |
| Dec 13 2019 |
1580 |
349.55 |
| Dec 13 2019 |
1678 |
335.55 |
| Dec 06 2019 |
1580 |
349.55 |
| Dec 06 2019 |
1302 |
342.64 |
| Dec 06 2019 |
3279 |
406.41 |
| Dec 06 2019 |
1678 |
335.55 |
| Nov 29 2019 |
1304 |
342.64 |
| Nov 29 2019 |
3279 |
406.41 |
| Nov 29 2019 |
1580 |
349.55 |
| Nov 29 2019 |
1679 |
335.55 |
| Nov 22 2019 |
3279 |
406.41 |
| Nov 22 2019 |
1304 |
342.64 |
| Nov 22 2019 |
1580 |
349.55 |
| Nov 22 2019 |
1679 |
335.55 |
| Nov 15 2019 |
1580 |
349.55 |
| Nov 15 2019 |
3279 |
406.41 |
| Nov 15 2019 |
1304 |
342.64 |
| Nov 15 2019 |
1679 |
335.55 |
| Nov 08 2019 |
1305 |
342.64 |
| Nov 08 2019 |
3279 |
406.41 |
| Nov 08 2019 |
1580 |
349.55 |
| Nov 08 2019 |
1676 |
335.55 |
| Nov 01 2019 |
1545 |
349.55 |
| Nov 01 2019 |
1305 |
342.64 |
| Nov 01 2019 |
3279 |
406.41 |
| Nov 01 2019 |
1666 |
335.55 |
| Oct 25 2019 |
1545 |
349.55 |
| Oct 25 2019 |
1305 |
342.64 |
| Oct 25 2019 |
3280 |
406.41 |
| Oct 25 2019 |
1666 |
335.55 |
| Oct 18 2019 |
3280 |
406.41 |
| Oct 18 2019 |
1305 |
342.64 |
| Oct 18 2019 |
1547 |
349.55 |
| Oct 18 2019 |
1666 |
335.55 |
| Oct 11 2019 |
3282 |
406.41 |
| Oct 11 2019 |
1304 |
342.64 |
| Oct 11 2019 |
1548 |
349.55 |
| Oct 11 2019 |
1671 |
335.55 |
| Oct 04 2019 |
1304 |
342.64 |
| Oct 04 2019 |
3281 |
406.41 |
| Oct 04 2019 |
1552 |
349.55 |
| Oct 04 2019 |
1673 |
335.55 |
| Sep 27 2019 |
1552 |
349.55 |
| Sep 27 2019 |
1302 |
342.64 |
| Sep 27 2019 |
3281 |
406.41 |
| Sep 27 2019 |
1683 |
335.55 |
| Sep 20 2019 |
1301 |
342.64 |
| Sep 20 2019 |
3321 |
406.41 |
| Sep 20 2019 |
1542 |
349.55 |
| Sep 20 2019 |
1681 |
335.55 |
| Sep 13 2019 |
1291 |
342.64 |
| Sep 13 2019 |
3359 |
406.41 |
| Sep 13 2019 |
1553 |
349.55 |
| Sep 13 2019 |
1676 |
335.55 |
| Sep 06 2019 |
1578 |
349.55 |
| Sep 06 2019 |
3362 |
406.41 |
| Sep 06 2019 |
1294 |
342.64 |
| Sep 06 2019 |
1690 |
335.55 |
| Aug 30 2019 |
1300 |
342.64 |
| Aug 30 2019 |
3411 |
406.41 |
| Aug 30 2019 |
1602 |
349.55 |
| Aug 30 2019 |
1699 |
335.55 |
| Aug 23 2019 |
3462 |
406.41 |
| Aug 23 2019 |
1310 |
342.64 |
| Aug 23 2019 |
1597 |
349.55 |
| Aug 23 2019 |
1695 |
335.55 |
| Aug 16 2019 |
1369 |
342.64 |
| Aug 16 2019 |
3504 |
406.41 |
| Aug 16 2019 |
1612 |
349.55 |
| Aug 16 2019 |
1711 |
335.55 |
| Aug 09 2019 |
1633 |
349.55 |
| Aug 09 2019 |
1333 |
341.1 |
| Aug 09 2019 |
3513 |
406.41 |
| Aug 09 2019 |
1735 |
335.55 |
| Aug 02 2019 |
3536 |
406.41 |
| Aug 02 2019 |
1356 |
341.1 |
| Aug 02 2019 |
1655 |
349.55 |
| Aug 02 2019 |
1752 |
335.55 |
| Jul 26 2019 |
1399 |
341.1 |
| Jul 26 2019 |
3542 |
406.41 |
| Jul 26 2019 |
1673 |
349.55 |
| Jul 26 2019 |
1794 |
335.55 |
| Jul 19 2019 |
1403 |
341.1 |
| Jul 19 2019 |
3586 |
406.41 |
| Jul 19 2019 |
1735 |
349.55 |
| Jul 19 2019 |
1806 |
335.55 |
| Jul 12 2019 |
1543 |
340.76 |
| Jul 12 2019 |
3582 |
406.41 |
| Jul 12 2019 |
1758 |
349.55 |
| Jul 12 2019 |
2170 |
340.3 |
| Jul 05 2019 |
1678 |
340.76 |
| Jul 05 2019 |
3591 |
406.41 |
| Jul 05 2019 |
1905 |
349.55 |
| Jul 05 2019 |
2320 |
340.3 |
| Jun 28 2019 |
1714 |
341.34 |
| Jun 28 2019 |
3627 |
406.41 |
| Jun 28 2019 |
1917 |
349.55 |
| Jun 28 2019 |
2454 |
342.52 |
| Jun 21 2019 |
1921 |
349.55 |
| Jun 21 2019 |
1706 |
341.34 |
| Jun 21 2019 |
3588 |
406.41 |
| Jun 21 2019 |
2441 |
342.52 |
| Jun 14 2019 |
1715 |
341.34 |
| Jun 14 2019 |
3530 |
406.41 |
| Jun 14 2019 |
1908 |
349.55 |
| Jun 14 2019 |
2458 |
342.52 |
| Jun 07 2019 |
1951 |
346.63 |
| Jun 07 2019 |
3585 |
406.41 |
| Jun 07 2019 |
1916 |
349.55 |
| Jun 07 2019 |
2571 |
344.07 |
| May 31 2019 |
1923 |
349.55 |
| May 31 2019 |
1932 |
346.63 |
| May 31 2019 |
3666 |
406.41 |
| May 31 2019 |
2561 |
344.07 |
| May 24 2019 |
1781 |
341.17 |
| May 24 2019 |
2503 |
360.8 |
| May 24 2019 |
2674 |
345.04 |
| May 17 2019 |
1829 |
346.6 |
| May 17 2019 |
1796 |
341.17 |
| May 17 2019 |
2693 |
380.64 |
| May 17 2019 |
2737 |
345.04 |
| May 10 2019 |
1841 |
346.6 |
| May 10 2019 |
2703 |
380.64 |
| May 10 2019 |
1794 |
341.17 |
| May 10 2019 |
2720 |
345.04 |
| May 03 2019 |
1805 |
341.17 |
| May 03 2019 |
2720 |
380.64 |
| May 03 2019 |
1863 |
346.6 |
| May 03 2019 |
2738 |
345.04 |
| Apr 26 2019 |
1824 |
341.17 |
| Apr 26 2019 |
2706 |
380.64 |
| Apr 26 2019 |
1850 |
346.6 |
| Apr 26 2019 |
2749 |
345.04 |
| Apr 19 2019 |
1866 |
341.17 |
| Apr 19 2019 |
2722 |
380.64 |
| Apr 19 2019 |
1852 |
347.78 |
| Apr 19 2019 |
2711 |
345.04 |
| Apr 18 2019 |
1861 |
347.78 |
| Apr 18 2019 |
1870 |
341.17 |
| Apr 18 2019 |
2724 |
380.64 |
| Apr 12 2019 |
1909 |
341.17 |
| Apr 12 2019 |
2748 |
380.64 |
| Apr 12 2019 |
1853 |
347.78 |
| Apr 12 2019 |
2710 |
345.04 |
| Apr 05 2019 |
1849 |
341.17 |
| Apr 05 2019 |
2676 |
380.64 |
| Apr 05 2019 |
1759 |
347.78 |
| Apr 05 2019 |
2631 |
345.04 |
| Mar 29 2019 |
1851 |
341.17 |
| Mar 29 2019 |
2573 |
380.64 |
| Mar 29 2019 |
1752 |
347.78 |
| Mar 29 2019 |
2632 |
345.04 |
| Mar 22 2019 |
1733 |
347.78 |
| Mar 22 2019 |
1856 |
341.17 |
| Mar 22 2019 |
2620 |
380.64 |
| Mar 22 2019 |
2625 |
345.04 |
| Mar 15 2019 |
2723 |
380.64 |
| Mar 15 2019 |
1669 |
336.04 |
| Mar 15 2019 |
1708 |
346.09 |
| Mar 15 2019 |
2417 |
341.17 |
| Mar 08 2019 |
2601 |
380.64 |
| Mar 08 2019 |
1652 |
336.04 |
| Mar 08 2019 |
1401 |
339.11 |
| Mar 08 2019 |
2153 |
336.04 |
| Mar 01 2019 |
1663 |
336.04 |
| Mar 01 2019 |
2649 |
380.64 |
| Mar 01 2019 |
1423 |
339.11 |
| Mar 01 2019 |
2168 |
336.04 |
| Feb 22 2019 |
1433 |
339.11 |
| Feb 22 2019 |
1662 |
336.04 |
| Feb 22 2019 |
2650 |
380.64 |
| Feb 22 2019 |
2170 |
336.04 |
| Feb 15 2019 |
1668 |
336.04 |
| Feb 15 2019 |
2654 |
380.64 |
| Feb 15 2019 |
1441 |
339.11 |
| Feb 15 2019 |
2181 |
336.04 |
| Feb 08 2019 |
1670 |
336.04 |
| Feb 08 2019 |
2739 |
380.64 |
| Feb 08 2019 |
1441 |
339.11 |
| Feb 08 2019 |
2184 |
336.04 |
| Feb 01 2019 |
2739 |
380.64 |
| Feb 01 2019 |
1677 |
336.04 |
| Feb 01 2019 |
1452 |
339.11 |
| Feb 01 2019 |
2187 |
336.04 |
| Jan 25 2019 |
2739 |
380.64 |
| Jan 25 2019 |
1683 |
336.04 |
| Jan 25 2019 |
1461 |
339.11 |
| Jan 25 2019 |
2196 |
336.04 |
| Jan 18 2019 |
2741 |
380.64 |
| Jan 18 2019 |
1689 |
336.04 |
| Jan 18 2019 |
1464 |
339.11 |
| Jan 18 2019 |
2205 |
336.04 |
| Jan 11 2019 |
1690 |
336.04 |
| Jan 11 2019 |
2741 |
380.64 |
| Jan 11 2019 |
1464 |
339.11 |
| Jan 11 2019 |
2206 |
336.04 |
| Jan 04 2019 |
1464 |
339.11 |
| Jan 04 2019 |
1693 |
336.04 |
| Jan 04 2019 |
2741 |
380.64 |
| Jan 04 2019 |
2207 |
336.04 |
| Dec 28 2018 |
2745 |
380.64 |
| Dec 28 2018 |
1693 |
336.04 |
| Dec 28 2018 |
1464 |
339.11 |
| Dec 28 2018 |
2207 |
336.04 |
| Dec 21 2018 |
2745 |
380.64 |
| Dec 21 2018 |
1693 |
336.04 |
| Dec 21 2018 |
1464 |
339.11 |
| Dec 21 2018 |
2207 |
336.04 |
| Dec 14 2018 |
1464 |
339.11 |
| Dec 14 2018 |
2745 |
380.64 |
| Dec 14 2018 |
1693 |
336.04 |
| Dec 14 2018 |
2207 |
336.04 |
| Dec 07 2018 |
1693 |
336.04 |
| Dec 07 2018 |
2736 |
380.64 |
| Dec 07 2018 |
1464 |
339.11 |
| Dec 07 2018 |
2206 |
336.04 |
| Nov 30 2018 |
1464 |
339.11 |
| Nov 30 2018 |
1693 |
336.04 |
| Nov 30 2018 |
2736 |
380.64 |
| Nov 30 2018 |
2206 |
336.04 |
| Nov 23 2018 |
1464 |
339.11 |
| Nov 23 2018 |
1693 |
336.04 |
| Nov 23 2018 |
2736 |
380.64 |
| Nov 23 2018 |
2206 |
336.04 |
| Nov 16 2018 |
1693 |
336.04 |
| Nov 16 2018 |
2736 |
380.64 |
| Nov 16 2018 |
1464 |
339.11 |
| Nov 16 2018 |
2206 |
336.04 |
| Nov 09 2018 |
2736 |
380.64 |
| Nov 09 2018 |
1693 |
336.04 |
| Nov 09 2018 |
1464 |
339.11 |
| Nov 09 2018 |
2206 |
336.04 |
| Nov 02 2018 |
1693 |
336.04 |
| Nov 02 2018 |
2736 |
380.64 |
| Nov 02 2018 |
1464 |
339.11 |
| Nov 02 2018 |
2198 |
336.04 |
| Oct 26 2018 |
1463 |
339.11 |
| Oct 26 2018 |
2736 |
380.64 |
| Oct 26 2018 |
1693 |
336.04 |
| Oct 26 2018 |
2199 |
336.04 |
| Oct 19 2018 |
2736 |
380.64 |
| Oct 19 2018 |
1693 |
336.04 |
| Oct 19 2018 |
1468 |
339.11 |
| Oct 19 2018 |
2201 |
336.04 |
| Oct 12 2018 |
1694 |
336.04 |
| Oct 12 2018 |
2737 |
380.64 |
| Oct 12 2018 |
1461 |
339.11 |
| Oct 12 2018 |
2196 |
336.04 |
| Oct 05 2018 |
1465 |
339.11 |
| Oct 05 2018 |
1693 |
336.04 |
| Oct 05 2018 |
2737 |
380.64 |
| Oct 05 2018 |
2201 |
336.04 |
| Sep 28 2018 |
2740 |
380.64 |
| Sep 28 2018 |
1693 |
336.04 |
| Sep 28 2018 |
1433 |
339.11 |
| Sep 28 2018 |
2185 |
336.04 |
| Sep 21 2018 |
2703 |
380.64 |
| Sep 21 2018 |
1686 |
336.04 |
| Sep 21 2018 |
1433 |
339.11 |
| Sep 21 2018 |
2191 |
336.04 |
| Sep 14 2018 |
1687 |
336.04 |
| Sep 14 2018 |
2734 |
380.64 |
| Sep 14 2018 |
1439 |
339.11 |
| Sep 14 2018 |
2198 |
336.04 |
| Sep 07 2018 |
2740 |
380.64 |
| Sep 07 2018 |
1451 |
339.11 |
| Sep 07 2018 |
1717 |
336.04 |
| Sep 07 2018 |
2244 |
336.04 |
| Aug 31 2018 |
1453 |
339.11 |
| Aug 31 2018 |
1740 |
336.04 |
| Aug 31 2018 |
2788 |
380.64 |
| Aug 31 2018 |
2268 |
336.04 |
| Aug 24 2018 |
1438 |
339.11 |
| Aug 24 2018 |
1694 |
336.04 |
| Aug 24 2018 |
2820 |
380.64 |
| Aug 24 2018 |
2246 |
336.04 |
| Aug 17 2018 |
1712 |
336.04 |
| Aug 17 2018 |
1439 |
339.11 |
| Aug 17 2018 |
2808 |
380.64 |
| Aug 17 2018 |
2255 |
336.04 |
| Aug 10 2018 |
1596 |
331.7 |
| Aug 10 2018 |
2817 |
380.64 |
| Aug 10 2018 |
1511 |
339.11 |
| Aug 10 2018 |
1906 |
326.58 |
| Aug 03 2018 |
2845 |
380.64 |
| Aug 03 2018 |
1611 |
331.7 |
| Aug 03 2018 |
1541 |
339.11 |
| Aug 03 2018 |
1925 |
326.58 |
| Jul 27 2018 |
2874 |
380.64 |
| Jul 27 2018 |
1601 |
331.7 |
| Jul 27 2018 |
1550 |
339.11 |
| Jul 27 2018 |
1933 |
326.58 |
| Jul 20 2018 |
1604 |
330.84 |
| Jul 20 2018 |
2926 |
380.64 |
| Jul 20 2018 |
1540 |
339.11 |
| Jul 20 2018 |
2036 |
327.79 |
| Jul 13 2018 |
1591 |
339.11 |
| Jul 13 2018 |
2968 |
380.64 |
| Jul 13 2018 |
1462 |
330.84 |
| Jul 13 2018 |
1904 |
327.47 |
| Jul 06 2018 |
1326 |
330.84 |
| Jul 06 2018 |
1427 |
339.11 |
| Jul 06 2018 |
2970 |
380.64 |
| Jul 06 2018 |
1703 |
327.47 |
| Jun 29 2018 |
1439 |
339.11 |
| Jun 29 2018 |
2962 |
380.64 |
| Jun 29 2018 |
1338 |
330.84 |
| Jun 29 2018 |
1614 |
325.56 |
| Jun 22 2018 |
3036 |
380.64 |
| Jun 22 2018 |
1219 |
325.32 |
| Jun 22 2018 |
1489 |
339.11 |
| Jun 22 2018 |
1693 |
325.56 |
| Jun 15 2018 |
3048 |
380.64 |
| Jun 15 2018 |
1510 |
339.11 |
| Jun 15 2018 |
1261 |
325.32 |
| Jun 15 2018 |
1701 |
325.56 |
| Jun 08 2018 |
1312 |
325.32 |
| Jun 08 2018 |
3105 |
380.64 |
| Jun 08 2018 |
1510 |
339.11 |
| Jun 08 2018 |
1739 |
325.56 |
| Jun 01 2018 |
1740 |
339.11 |
| Jun 01 2018 |
1319 |
325.32 |
| Jun 01 2018 |
3078 |
380.64 |
| Jun 01 2018 |
1961 |
325.56 |
| May 25 2018 |
1407 |
326.02 |
| May 25 2018 |
2185 |
349.56 |
| May 25 2018 |
2226 |
329.12 |
| May 18 2018 |
2206 |
349.56 |
| May 18 2018 |
1430 |
326.02 |
| May 18 2018 |
2196 |
329.12 |
| May 11 2018 |
1423 |
326.02 |
| May 11 2018 |
3127 |
365.62 |
| May 11 2018 |
2257 |
329.12 |
| May 04 2018 |
1489 |
326.02 |
| May 04 2018 |
3234 |
365.62 |
| May 04 2018 |
2312 |
329.12 |
| Apr 27 2018 |
1500 |
326.02 |
| Apr 27 2018 |
3258 |
365.62 |
| Apr 27 2018 |
2158 |
326.02 |
| Apr 20 2018 |
1529 |
326.02 |
| Apr 20 2018 |
4397 |
381.68 |
| Apr 20 2018 |
2168 |
326.02 |
| Apr 13 2018 |
1515 |
326.02 |
| Apr 13 2018 |
4371 |
381.68 |
| Apr 13 2018 |
2177 |
326.02 |
| Apr 06 2018 |
1522 |
326.02 |
| Apr 06 2018 |
4469 |
381.68 |
| Apr 06 2018 |
2189 |
326.02 |
| Mar 30 2018 |
1469 |
323.98 |
| Mar 30 2018 |
4617 |
381.68 |
| Mar 30 2018 |
2124 |
323.98 |
| Mar 23 2018 |
4710 |
381.68 |
| Mar 23 2018 |
1476 |
323.98 |
| Mar 23 2018 |
2160 |
323.98 |
| Mar 16 2018 |
4700 |
381.68 |
| Mar 16 2018 |
1485 |
323.98 |
| Mar 16 2018 |
2192 |
323.98 |
| Mar 09 2018 |
1486 |
323.98 |
| Mar 09 2018 |
4691 |
381.68 |
| Mar 09 2018 |
2219 |
323.98 |
| Mar 02 2018 |
1500 |
323.98 |
| Mar 02 2018 |
4738 |
381.68 |
| Mar 02 2018 |
2366 |
323.98 |
| Feb 23 2018 |
4787 |
381.68 |
| Feb 23 2018 |
1511 |
323.98 |
| Feb 23 2018 |
2380 |
323.98 |
| Feb 16 2018 |
1509 |
323.98 |
| Feb 16 2018 |
4813 |
381.68 |
| Feb 16 2018 |
2393 |
323.98 |
| Feb 09 2018 |
1511 |
323.98 |
| Feb 09 2018 |
4797 |
381.68 |
| Feb 09 2018 |
2398 |
323.98 |
| Feb 02 2018 |
1515 |
323.98 |
| Feb 02 2018 |
4794 |
381.68 |
| Feb 02 2018 |
2412 |
323.98 |
| Jan 26 2018 |
1516 |
323.98 |
| Jan 26 2018 |
4811 |
381.68 |
| Jan 26 2018 |
2415 |
323.98 |
| Jan 19 2018 |
1516 |
323.98 |
| Jan 19 2018 |
4809 |
381.68 |
| Jan 19 2018 |
2413 |
323.98 |
| Jan 12 2018 |
1522 |
323.98 |
| Jan 12 2018 |
4812 |
381.68 |
| Jan 12 2018 |
2423 |
323.98 |
| Jan 05 2018 |
4812 |
381.68 |
| Jan 05 2018 |
1524 |
323.98 |
| Jan 05 2018 |
2422 |
323.98 |
| Dec 29 2017 |
1524 |
323.98 |
| Dec 29 2017 |
4812 |
381.68 |
| Dec 29 2017 |
2422 |
323.98 |
| Dec 22 2017 |
1524 |
323.98 |
| Dec 22 2017 |
4812 |
381.68 |
| Dec 22 2017 |
2422 |
323.98 |
| Dec 15 2017 |
4812 |
381.68 |
| Dec 15 2017 |
1523 |
323.98 |
| Dec 15 2017 |
2420 |
323.98 |
| Dec 08 2017 |
4812 |
381.68 |
| Dec 08 2017 |
1523 |
323.98 |
| Dec 08 2017 |
2420 |
323.98 |
| Dec 01 2017 |
1523 |
323.98 |
| Dec 01 2017 |
4812 |
381.68 |
| Dec 01 2017 |
2420 |
323.98 |
| Nov 24 2017 |
4812 |
381.68 |
| Nov 24 2017 |
1523 |
323.98 |
| Nov 24 2017 |
2420 |
323.98 |
| Nov 17 2017 |
4812 |
381.68 |
| Nov 17 2017 |
1523 |
323.98 |
| Nov 17 2017 |
2420 |
323.98 |
| Nov 10 2017 |
1523 |
323.98 |
| Nov 10 2017 |
4815 |
381.68 |
| Nov 10 2017 |
2422 |
323.98 |
| Nov 03 2017 |
1523 |
323.98 |
| Nov 03 2017 |
4815 |
381.68 |
| Nov 03 2017 |
2422 |
323.98 |
| Oct 27 2017 |
4854 |
381.68 |
| Oct 27 2017 |
1523 |
323.98 |
| Oct 27 2017 |
2438 |
323.98 |
| Oct 20 2017 |
1527 |
323.98 |
| Oct 20 2017 |
4821 |
381.68 |
| Oct 20 2017 |
2434 |
323.98 |
| Oct 13 2017 |
1526 |
323.98 |
| Oct 13 2017 |
4842 |
381.68 |
| Oct 13 2017 |
2437 |
323.98 |
| Oct 06 2017 |
1527 |
323.98 |
| Oct 06 2017 |
4846 |
381.68 |
| Oct 06 2017 |
2432 |
323.98 |
| Sep 29 2017 |
4845 |
381.68 |
| Sep 29 2017 |
1527 |
323.98 |
| Sep 29 2017 |
2420 |
323.98 |
| Sep 22 2017 |
1528 |
323.98 |
| Sep 22 2017 |
4932 |
381.68 |
| Sep 22 2017 |
2438 |
323.98 |
| Sep 15 2017 |
1545 |
323.98 |
| Sep 15 2017 |
4955 |
381.68 |
| Sep 15 2017 |
2456 |
323.98 |
| Sep 08 2017 |
4926 |
381.68 |
| Sep 08 2017 |
1576 |
323.98 |
| Sep 08 2017 |
2499 |
323.98 |
| Sep 01 2017 |
1597 |
323.98 |
| Sep 01 2017 |
4909 |
381.68 |
| Sep 01 2017 |
2450 |
323.98 |
| Aug 25 2017 |
1601 |
323.98 |
| Aug 25 2017 |
5255 |
381.68 |
| Aug 25 2017 |
2744 |
323.98 |
| Aug 18 2017 |
1626 |
323.98 |
| Aug 18 2017 |
5268 |
381.68 |
| Aug 18 2017 |
2772 |
323.98 |
| Aug 11 2017 |
1603 |
323.98 |
| Aug 11 2017 |
5312 |
381.68 |
| Aug 11 2017 |
2807 |
323.98 |
| Aug 04 2017 |
1590 |
322.85 |
| Aug 04 2017 |
5336 |
381.68 |
| Aug 04 2017 |
2320 |
314.98 |
| Jul 28 2017 |
1615 |
322.85 |
| Jul 28 2017 |
5393 |
381.68 |
| Jul 28 2017 |
2353 |
314.98 |
| Jul 21 2017 |
5502 |
381.68 |
| Jul 21 2017 |
1313 |
313.69 |
| Jul 21 2017 |
2320 |
313.69 |
| Jul 14 2017 |
1326 |
313.69 |
| Jul 14 2017 |
5557 |
381.68 |
| Jul 14 2017 |
2339 |
313.69 |
| Jul 07 2017 |
1349 |
313.69 |
| Jul 07 2017 |
5587 |
381.68 |
| Jul 07 2017 |
2371 |
313.69 |
| Jun 30 2017 |
5623 |
381.68 |
| Jun 30 2017 |
1451 |
316.17 |
| Jun 30 2017 |
2519 |
316.17 |
| Jun 23 2017 |
5747 |
381.68 |
| Jun 23 2017 |
2129 |
319.74 |
| Jun 23 2017 |
2814 |
320.91 |
| Jun 16 2017 |
2209 |
319.74 |
| Jun 16 2017 |
5762 |
381.68 |
| Jun 16 2017 |
2725 |
319.74 |
| Jun 09 2017 |
5629 |
381.68 |
| Jun 09 2017 |
2263 |
319.74 |
| Jun 09 2017 |
2606 |
319.74 |
| Jun 02 2017 |
5867 |
381.68 |
| Jun 02 2017 |
2286 |
319.74 |
| Jun 02 2017 |
2727 |
319.74 |
| May 26 2017 |
2826 |
329.11 |
| May 26 2017 |
5886 |
381.68 |
| May 26 2017 |
3826 |
334.89 |
| May 19 2017 |
2825 |
329.11 |
| May 19 2017 |
1669 |
313.51 |
| May 19 2017 |
3459 |
329.11 |
| May 12 2017 |
1689 |
313.51 |
| May 12 2017 |
2868 |
329.11 |
| May 12 2017 |
3464 |
329.11 |
| May 05 2017 |
2925 |
329.11 |
| May 05 2017 |
1704 |
313.51 |
| May 05 2017 |
3517 |
329.11 |
| Apr 28 2017 |
2825 |
329.11 |
| Apr 28 2017 |
1717 |
313.51 |
| Apr 28 2017 |
3516 |
329.11 |
| Apr 21 2017 |
2927 |
329.11 |
| Apr 21 2017 |
1737 |
313.51 |
| Apr 21 2017 |
3566 |
329.11 |
| Apr 14 2017 |
1794 |
313.51 |
| Apr 14 2017 |
2638 |
322.99 |
| Apr 14 2017 |
3169 |
323.29 |
| Apr 07 2017 |
2698 |
322.99 |
| Apr 07 2017 |
1777 |
313.51 |
| Apr 07 2017 |
3062 |
323.29 |
| Mar 31 2017 |
2771 |
322.99 |
| Mar 31 2017 |
1811 |
313.51 |
| Mar 31 2017 |
3134 |
323.29 |
| Mar 24 2017 |
1784 |
313.51 |
| Mar 24 2017 |
2124 |
311.08 |
| Mar 24 2017 |
2325 |
311.08 |
| Mar 17 2017 |
2160 |
311.08 |
| Mar 17 2017 |
1808 |
313.51 |
| Mar 17 2017 |
2333 |
311.08 |
| Mar 10 2017 |
2188 |
311.08 |
| Mar 10 2017 |
1822 |
313.51 |
| Mar 10 2017 |
2368 |
311.08 |
| Mar 03 2017 |
2167 |
311.08 |
| Mar 03 2017 |
1848 |
313.51 |
| Mar 03 2017 |
2396 |
311.08 |
| Feb 24 2017 |
2179 |
311.08 |
| Feb 24 2017 |
1872 |
313.51 |
| Feb 24 2017 |
2421 |
311.08 |
| Feb 17 2017 |
2088 |
311.08 |
| Feb 17 2017 |
1867 |
313.51 |
| Feb 17 2017 |
2433 |
311.08 |
| Feb 10 2017 |
2097 |
311.08 |
| Feb 10 2017 |
1891 |
313.51 |
| Feb 10 2017 |
2450 |
311.08 |
| Feb 03 2017 |
1902 |
313.51 |
| Feb 03 2017 |
2095 |
311.08 |
| Feb 03 2017 |
2450 |
311.08 |
| Jan 27 2017 |
2104 |
311.08 |
| Jan 27 2017 |
1909 |
313.51 |
| Jan 27 2017 |
2459 |
311.08 |
| Jan 20 2017 |
2105 |
311.08 |
| Jan 20 2017 |
1913 |
313.51 |
| Jan 20 2017 |
2459 |
311.08 |
| Jan 13 2017 |
1917 |
313.51 |
| Jan 13 2017 |
2105 |
311.08 |
| Jan 13 2017 |
2461 |
311.08 |
| Jan 06 2017 |
1917 |
313.51 |
| Jan 06 2017 |
2109 |
311.08 |
| Jan 06 2017 |
2463 |
311.08 |
| Dec 30 2016 |
2111 |
311.08 |
| Dec 30 2016 |
1917 |
313.51 |
| Dec 30 2016 |
2465 |
311.08 |
| Dec 23 2016 |
1917 |
313.51 |
| Dec 23 2016 |
2111 |
311.08 |
| Dec 23 2016 |
2465 |
311.08 |
| Dec 16 2016 |
1917 |
313.51 |
| Dec 16 2016 |
2110 |
311.08 |
| Dec 16 2016 |
2466 |
311.08 |
| Dec 09 2016 |
2108 |
311.08 |
| Dec 09 2016 |
1917 |
313.51 |
| Dec 09 2016 |
2466 |
311.08 |
| Dec 02 2016 |
2108 |
311.08 |
| Dec 02 2016 |
1917 |
313.51 |
| Dec 02 2016 |
2466 |
311.08 |
| Nov 25 2016 |
1917 |
313.51 |
| Nov 25 2016 |
2108 |
311.08 |
| Nov 25 2016 |
2466 |
311.08 |
| Nov 18 2016 |
2108 |
311.08 |
| Nov 18 2016 |
1917 |
313.51 |
| Nov 18 2016 |
2466 |
311.08 |
| Nov 11 2016 |
2108 |
311.08 |
| Nov 11 2016 |
1918 |
313.51 |
| Nov 11 2016 |
2467 |
311.08 |
| Nov 04 2016 |
2108 |
311.08 |
| Nov 04 2016 |
1918 |
313.51 |
| Nov 04 2016 |
2467 |
311.08 |
| Oct 28 2016 |
1913 |
313.51 |
| Oct 28 2016 |
2108 |
311.08 |
| Oct 28 2016 |
2463 |
311.08 |
| Oct 21 2016 |
2112 |
311.08 |
| Oct 21 2016 |
1917 |
313.51 |
| Oct 21 2016 |
2464 |
311.08 |
| Oct 14 2016 |
2114 |
311.08 |
| Oct 14 2016 |
1917 |
313.51 |
| Oct 14 2016 |
2470 |
311.08 |
| Oct 07 2016 |
1922 |
313.51 |
| Oct 07 2016 |
2114 |
311.08 |
| Oct 07 2016 |
2475 |
311.08 |
| Sep 30 2016 |
2116 |
311.08 |
| Sep 30 2016 |
1920 |
313.51 |
| Sep 30 2016 |
2476 |
311.08 |
| Sep 23 2016 |
2114 |
311.08 |
| Sep 23 2016 |
1911 |
313.51 |
| Sep 23 2016 |
2462 |
311.08 |
| Sep 16 2016 |
2135 |
311.08 |
| Sep 16 2016 |
1912 |
313.51 |
| Sep 16 2016 |
2479 |
311.08 |
| Sep 09 2016 |
2190 |
311.08 |
| Sep 09 2016 |
1949 |
313.51 |
| Sep 09 2016 |
2541 |
311.08 |
| Sep 02 2016 |
2226 |
311.08 |
| Sep 02 2016 |
1962 |
313.51 |
| Sep 02 2016 |
2568 |
311.08 |
| Aug 26 2016 |
2235 |
311.08 |
| Aug 26 2016 |
1750 |
313.51 |
| Aug 26 2016 |
2388 |
311.08 |
| Aug 19 2016 |
1749 |
313.51 |
| Aug 19 2016 |
2238 |
311.08 |
| Aug 19 2016 |
2390 |
311.08 |
| Aug 12 2016 |
2282 |
311.08 |
| Aug 12 2016 |
1748 |
313.51 |
| Aug 12 2016 |
3045 |
311.08 |
| Aug 05 2016 |
1827 |
300.65 |
| Aug 05 2016 |
1823 |
313.51 |
| Aug 05 2016 |
2540 |
300.65 |
| Jul 29 2016 |
1750 |
313.51 |
| Jul 29 2016 |
1840 |
300.65 |
| Jul 29 2016 |
2518 |
300.65 |
| Jul 22 2016 |
1813 |
313.51 |
| Jul 22 2016 |
1909 |
300.65 |
| Jul 22 2016 |
2592 |
300.65 |
| Jun 22 2016 |
1889 |
313.51 |
| Jun 22 2016 |
2082 |
302.41 |
| Jun 22 2016 |
3147 |
302.08 |
| Jun 15 2016 |
1936 |
313.51 |
| Jun 15 2016 |
2126 |
302.41 |
| Jun 15 2016 |
3212 |
302.08 |
| Jun 08 2016 |
2162 |
302.41 |
| Jun 08 2016 |
1908 |
313.51 |
| Jun 08 2016 |
3214 |
302.08 |
| Jun 01 2016 |
3710 |
348.98 |
| Jun 01 2016 |
2178 |
302.41 |
| Jun 01 2016 |
1890 |
312.18 |
| Jun 01 2016 |
3404 |
302.08 |
| May 25 2016 |
2662 |
310.68 |
| May 25 2016 |
3690 |
348.98 |
| May 25 2016 |
1853 |
310.85 |
| May 25 2016 |
4024 |
310.68 |
| May 18 2016 |
3694 |
348.98 |
| May 18 2016 |
2830 |
313.46 |
| May 18 2016 |
1879 |
310.85 |
| May 18 2016 |
4229 |
313.46 |
| May 11 2016 |
1862 |
310.85 |
| May 11 2016 |
2521 |
307.67 |
| May 11 2016 |
3626 |
348.98 |
| May 11 2016 |
4580 |
318.01 |
| May 04 2016 |
3656 |
348.98 |
| May 04 2016 |
2474 |
307.67 |
| May 04 2016 |
1862 |
310.85 |
| May 04 2016 |
4579 |
318.01 |
| Apr 27 2016 |
2581 |
307.67 |
| Apr 27 2016 |
3783 |
348.98 |
| Apr 27 2016 |
1167 |
290.63 |
| Apr 27 2016 |
4659 |
318.01 |
| Apr 20 2016 |
1286 |
293.51 |
| Apr 20 2016 |
3851 |
348.98 |
| Apr 20 2016 |
2600 |
306.19 |
| Apr 20 2016 |
3980 |
307.67 |
| Apr 13 2016 |
2570 |
306.19 |
| Apr 13 2016 |
3897 |
348.98 |
| Apr 13 2016 |
1357 |
293.51 |
| Apr 13 2016 |
3981 |
307.67 |
| Apr 06 2016 |
2501 |
318.5 |
| Apr 06 2016 |
2593 |
306.19 |
| Apr 06 2016 |
3963 |
348.98 |
| Apr 06 2016 |
4025 |
307.67 |
| Mar 30 2016 |
2460 |
318.5 |
| Mar 30 2016 |
2220 |
299.5 |
| Mar 30 2016 |
3864 |
348.98 |
| Mar 30 2016 |
3761 |
304.09 |
| Mar 23 2016 |
3989 |
348.98 |
| Mar 23 2016 |
2062 |
295.64 |
| Mar 23 2016 |
1929 |
305.31 |
| Mar 23 2016 |
3839 |
304.09 |
| Mar 16 2016 |
3978 |
348.98 |
| Mar 16 2016 |
2015 |
295.64 |
| Mar 16 2016 |
1437 |
292.66 |
| Mar 16 2016 |
3800 |
304.09 |
| Mar 09 2016 |
4017 |
348.98 |
| Mar 09 2016 |
2058 |
296.83 |
| Mar 09 2016 |
1476 |
292.66 |
| Mar 09 2016 |
3638 |
301.65 |
| Mar 02 2016 |
1467 |
292.66 |
| Mar 02 2016 |
4032 |
348.98 |
| Mar 02 2016 |
2048 |
296.83 |
| Mar 02 2016 |
3611 |
301.65 |
| Feb 24 2016 |
4010 |
348.98 |
| Feb 24 2016 |
2047 |
296.83 |
| Feb 24 2016 |
1476 |
292.66 |
| Feb 24 2016 |
3609 |
301.65 |
| Feb 17 2016 |
2054 |
296.83 |
| Feb 17 2016 |
4031 |
348.98 |
| Feb 17 2016 |
1502 |
292.66 |
| Feb 17 2016 |
3643 |
301.65 |
| Feb 10 2016 |
1510 |
292.66 |
| Feb 10 2016 |
5197 |
373.73 |
| Feb 10 2016 |
2081 |
296.83 |
| Feb 10 2016 |
3667 |
301.65 |
| Feb 03 2016 |
2085 |
296.83 |
| Feb 03 2016 |
5192 |
373.73 |
| Feb 03 2016 |
1513 |
292.66 |
| Feb 03 2016 |
3677 |
301.65 |
| Jan 27 2016 |
2089 |
296.83 |
| Jan 27 2016 |
5192 |
373.73 |
| Jan 27 2016 |
1523 |
292.66 |
| Jan 27 2016 |
3684 |
301.65 |
| Jan 20 2016 |
2095 |
296.83 |
| Jan 20 2016 |
5193 |
373.73 |
| Jan 20 2016 |
1531 |
292.66 |
| Jan 20 2016 |
3693 |
301.65 |
| Jan 13 2016 |
1534 |
292.66 |
| Jan 13 2016 |
2097 |
296.83 |
| Jan 13 2016 |
5193 |
373.73 |
| Jan 13 2016 |
3699 |
301.65 |
| Jan 06 2016 |
5193 |
373.73 |
| Jan 06 2016 |
2099 |
296.83 |
| Jan 06 2016 |
1534 |
292.66 |
| Jan 06 2016 |
3699 |
301.65 |
| Dec 30 2015 |
2096 |
296.83 |
| Dec 30 2015 |
5191 |
373.73 |
| Dec 30 2015 |
1534 |
292.66 |
| Dec 30 2015 |
3699 |
301.65 |
| Dec 23 2015 |
2096 |
296.83 |
| Dec 23 2015 |
5191 |
373.73 |
| Dec 23 2015 |
1534 |
292.66 |
| Dec 23 2015 |
3699 |
301.65 |
| Dec 16 2015 |
5191 |
373.73 |
| Dec 16 2015 |
2096 |
296.83 |
| Dec 16 2015 |
1534 |
292.66 |
| Dec 16 2015 |
3699 |
301.65 |
| Dec 09 2015 |
5191 |
373.73 |
| Dec 09 2015 |
2096 |
296.83 |
| Dec 09 2015 |
1534 |
292.66 |
| Dec 09 2015 |
3699 |
301.65 |
| Dec 02 2015 |
2096 |
296.83 |
| Dec 02 2015 |
5191 |
373.73 |
| Dec 02 2015 |
1534 |
292.66 |
| Dec 02 2015 |
3699 |
301.65 |
| Nov 25 2015 |
1534 |
292.66 |
| Nov 25 2015 |
2096 |
296.83 |
| Nov 25 2015 |
5191 |
373.73 |
| Nov 25 2015 |
3699 |
301.65 |
| Nov 18 2015 |
5191 |
373.73 |
| Nov 18 2015 |
2096 |
296.83 |
| Nov 18 2015 |
1534 |
292.66 |
| Nov 18 2015 |
3699 |
301.65 |
| Nov 11 2015 |
5191 |
373.73 |
| Nov 11 2015 |
2096 |
296.83 |
| Nov 11 2015 |
1530 |
292.66 |
| Nov 11 2015 |
3700 |
301.65 |
| Nov 04 2015 |
1530 |
292.66 |
| Nov 04 2015 |
5191 |
373.73 |
| Nov 04 2015 |
2096 |
296.83 |
| Nov 04 2015 |
3700 |
301.65 |
| Oct 28 2015 |
2091 |
296.83 |
| Oct 28 2015 |
5180 |
373.73 |
| Oct 28 2015 |
1530 |
292.66 |
| Oct 28 2015 |
3696 |
301.65 |
| Oct 21 2015 |
1530 |
292.66 |
| Oct 21 2015 |
5168 |
373.73 |
| Oct 21 2015 |
2098 |
296.83 |
| Oct 21 2015 |
3701 |
301.65 |
| Oct 14 2015 |
1531 |
292.66 |
| Oct 14 2015 |
2097 |
296.83 |
| Oct 14 2015 |
5168 |
373.73 |
| Oct 14 2015 |
3702 |
301.65 |
| Oct 07 2015 |
2096 |
296.83 |
| Oct 07 2015 |
5169 |
373.73 |
| Oct 07 2015 |
1529 |
292.66 |
| Oct 07 2015 |
3702 |
301.65 |
| Sep 30 2015 |
2101 |
296.83 |
| Sep 30 2015 |
5181 |
373.73 |
| Sep 30 2015 |
1531 |
292.66 |
| Sep 30 2015 |
3700 |
301.65 |
| Sep 23 2015 |
5198 |
373.73 |
| Sep 23 2015 |
2106 |
296.83 |
| Sep 23 2015 |
1534 |
292.66 |
| Sep 23 2015 |
3731 |
301.65 |
| Sep 16 2015 |
1528 |
292.66 |
| Sep 16 2015 |
2102 |
296.83 |
| Sep 16 2015 |
5188 |
373.73 |
| Sep 16 2015 |
3744 |
301.65 |
| Sep 09 2015 |
5174 |
373.73 |
| Sep 09 2015 |
2118 |
296.83 |
| Sep 09 2015 |
1526 |
292.66 |
| Sep 09 2015 |
3721 |
301.65 |
| Sep 02 2015 |
5104 |
373.73 |
| Sep 02 2015 |
2105 |
296.83 |
| Sep 02 2015 |
1538 |
292.66 |
| Sep 02 2015 |
3709 |
301.65 |
| Aug 26 2015 |
1584 |
292.66 |
| Aug 26 2015 |
2161 |
296.83 |
| Aug 26 2015 |
5251 |
373.73 |
| Aug 26 2015 |
3766 |
301.65 |
| Aug 19 2015 |
2169 |
296.83 |
| Aug 19 2015 |
5211 |
373.73 |
| Aug 19 2015 |
1648 |
292.66 |
| Aug 19 2015 |
3831 |
301.65 |
| Aug 12 2015 |
2199 |
296.83 |
| Aug 12 2015 |
5247 |
373.73 |
| Aug 12 2015 |
1608 |
292.66 |
| Aug 12 2015 |
3834 |
301.65 |
| Aug 05 2015 |
2216 |
296.83 |
| Aug 05 2015 |
5258 |
373.73 |
| Aug 05 2015 |
1618 |
292.66 |
| Aug 05 2015 |
3859 |
301.65 |
| Jul 29 2015 |
1620 |
292.66 |
| Jul 29 2015 |
2246 |
296.83 |
| Jul 29 2015 |
5218 |
373.73 |
| Jul 29 2015 |
3896 |
301.65 |
| Jul 22 2015 |
2161 |
295.32 |
| Jul 22 2015 |
5217 |
373.73 |
| Jul 22 2015 |
1624 |
292.66 |
| Jul 22 2015 |
3495 |
296.83 |
| Jul 15 2015 |
2229 |
295.32 |
| Jul 15 2015 |
5349 |
373.73 |
| Jul 15 2015 |
1733 |
292.66 |
| Jul 15 2015 |
3587 |
296.83 |
| Jul 08 2015 |
5422 |
373.73 |
| Jul 08 2015 |
2177 |
292.55 |
| Jul 08 2015 |
1749 |
292.66 |
| Jul 08 2015 |
3773 |
298.1 |
| Jul 01 2015 |
2208 |
292.55 |
| Jul 01 2015 |
5470 |
373.73 |
| Jul 01 2015 |
1778 |
292.66 |
| Jul 01 2015 |
3805 |
298.1 |
| Jun 24 2015 |
5463 |
373.73 |
| Jun 24 2015 |
2255 |
292.55 |
| Jun 24 2015 |
1816 |
292.66 |
| Jun 24 2015 |
3866 |
298.1 |
| Jun 17 2015 |
5476 |
373.73 |
| Jun 17 2015 |
2276 |
292.55 |
| Jun 17 2015 |
1812 |
292.66 |
| Jun 17 2015 |
3957 |
298.1 |
| Jun 10 2015 |
1833 |
292.66 |
| Jun 10 2015 |
5483 |
373.73 |
| Jun 10 2015 |
2288 |
292.55 |
| Jun 10 2015 |
3887 |
298.1 |
| Jun 03 2015 |
2414 |
295.34 |
| Jun 03 2015 |
4436 |
351.28 |
| Jun 03 2015 |
1686 |
287.33 |
| Jun 03 2015 |
2855 |
281.3 |
| May 27 2015 |
4405 |
351.28 |
| May 27 2015 |
2425 |
295.34 |
| May 27 2015 |
1412 |
280.19 |
| May 27 2015 |
2861 |
281.3 |
| May 20 2015 |
1448 |
280.19 |
| May 20 2015 |
4398 |
351.28 |
| May 20 2015 |
2429 |
294.22 |
| May 20 2015 |
3122 |
284.87 |
| May 13 2015 |
2378 |
292.7 |
| May 13 2015 |
4411 |
351.28 |
| May 13 2015 |
1474 |
280.19 |
| May 13 2015 |
3212 |
286.29 |
| May 06 2015 |
4154 |
351.28 |
| May 06 2015 |
1701 |
287.95 |
| May 06 2015 |
2261 |
292.92 |
| May 06 2015 |
4482 |
305.59 |
| Apr 29 2015 |
2327 |
292.92 |
| Apr 29 2015 |
4516 |
357.02 |
| Apr 29 2015 |
1778 |
287.95 |
| Apr 29 2015 |
4582 |
305.59 |
| Apr 22 2015 |
1801 |
287.95 |
| Apr 22 2015 |
2050 |
286.61 |
| Apr 22 2015 |
4573 |
357.02 |
| Apr 22 2015 |
5886 |
320.65 |
| Apr 15 2015 |
4534 |
357.02 |
| Apr 15 2015 |
2061 |
286.61 |
| Apr 15 2015 |
1842 |
287.95 |
| Apr 15 2015 |
4859 |
307.98 |
| Apr 08 2015 |
1864 |
287.95 |
| Apr 08 2015 |
2097 |
286.61 |
| Apr 08 2015 |
4534 |
357.02 |
| Apr 08 2015 |
4813 |
306.83 |
| Apr 01 2015 |
4520 |
357.02 |
| Apr 01 2015 |
2126 |
286.61 |
| Apr 01 2015 |
1915 |
287.95 |
| Apr 01 2015 |
4879 |
306.83 |
| Mar 25 2015 |
2094 |
286.61 |
| Mar 25 2015 |
1713 |
284.47 |
| Mar 25 2015 |
4539 |
357.02 |
| Mar 25 2015 |
3895 |
295.53 |
| Mar 18 2015 |
2126 |
286.61 |
| Mar 18 2015 |
4418 |
357.02 |
| Mar 18 2015 |
1709 |
284.47 |
| Mar 18 2015 |
3319 |
286.96 |
| Mar 11 2015 |
1754 |
284.47 |
| Mar 11 2015 |
2151 |
286.61 |
| Mar 11 2015 |
4553 |
357.02 |
| Mar 11 2015 |
3491 |
286.96 |
| Mar 04 2015 |
4604 |
357.02 |
| Mar 04 2015 |
2179 |
286.61 |
| Mar 04 2015 |
1806 |
284.47 |
| Mar 04 2015 |
3524 |
286.96 |
| Feb 25 2015 |
1823 |
284.47 |
| Feb 25 2015 |
3720 |
336.3 |
| Feb 25 2015 |
2188 |
286.61 |
| Feb 25 2015 |
3389 |
284.46 |
| Feb 18 2015 |
1890 |
284.47 |
| Feb 18 2015 |
3740 |
336.3 |
| Feb 18 2015 |
2222 |
286.61 |
| Feb 18 2015 |
3448 |
284.46 |
| Feb 11 2015 |
1913 |
284.47 |
| Feb 11 2015 |
2235 |
286.61 |
| Feb 11 2015 |
3757 |
336.3 |
| Feb 11 2015 |
3455 |
284.46 |
| Feb 04 2015 |
2244 |
286.61 |
| Feb 04 2015 |
3760 |
336.3 |
| Feb 04 2015 |
1929 |
284.47 |
| Feb 04 2015 |
3461 |
284.46 |
| Jan 28 2015 |
3760 |
336.3 |
| Jan 28 2015 |
2252 |
286.61 |
| Jan 28 2015 |
1929 |
284.47 |
| Jan 28 2015 |
3480 |
284.46 |
| Jan 21 2015 |
3760 |
336.3 |
| Jan 21 2015 |
2257 |
286.61 |
| Jan 21 2015 |
1940 |
284.47 |
| Jan 21 2015 |
3496 |
284.46 |
| Jan 14 2015 |
1942 |
284.47 |
| Jan 14 2015 |
3760 |
336.3 |
| Jan 14 2015 |
2265 |
286.61 |
| Jan 14 2015 |
3503 |
284.46 |
| Jan 07 2015 |
1942 |
284.47 |
| Jan 07 2015 |
2266 |
286.61 |
| Jan 07 2015 |
3760 |
336.3 |
| Jan 07 2015 |
3501 |
284.46 |
| Dec 31 2014 |
2266 |
286.61 |
| Dec 31 2014 |
1942 |
284.47 |
| Dec 31 2014 |
3761 |
336.3 |
| Dec 31 2014 |
3499 |
284.46 |
| Dec 24 2014 |
1942 |
284.47 |
| Dec 24 2014 |
2266 |
286.61 |
| Dec 24 2014 |
3761 |
336.3 |
| Dec 24 2014 |
3499 |
284.46 |
| Dec 17 2014 |
3761 |
336.3 |
| Dec 17 2014 |
2266 |
286.61 |
| Dec 17 2014 |
1942 |
284.47 |
| Dec 17 2014 |
3500 |
284.46 |
| Dec 10 2014 |
3761 |
336.3 |
| Dec 10 2014 |
2266 |
286.61 |
| Dec 10 2014 |
1942 |
284.47 |
| Dec 10 2014 |
3500 |
284.46 |
| Dec 03 2014 |
3762 |
336.3 |
| Dec 03 2014 |
2266 |
286.61 |
| Dec 03 2014 |
1942 |
284.47 |
| Dec 03 2014 |
3500 |
284.46 |
| Nov 26 2014 |
1942 |
284.47 |
| Nov 26 2014 |
2266 |
286.61 |
| Nov 26 2014 |
3762 |
336.3 |
| Nov 26 2014 |
3500 |
284.46 |
| Nov 19 2014 |
3762 |
336.3 |
| Nov 19 2014 |
2266 |
286.61 |
| Nov 19 2014 |
1942 |
284.47 |
| Nov 19 2014 |
3500 |
284.46 |
| Nov 12 2014 |
2266 |
286.61 |
| Nov 12 2014 |
3762 |
336.3 |
| Nov 12 2014 |
1942 |
284.47 |
| Nov 12 2014 |
3500 |
284.46 |
| Nov 05 2014 |
1942 |
284.47 |
| Nov 05 2014 |
3762 |
336.3 |
| Nov 05 2014 |
2266 |
286.61 |
| Nov 05 2014 |
3500 |
284.46 |
| Oct 29 2014 |
1941 |
284.47 |
| Oct 29 2014 |
2266 |
286.61 |
| Oct 29 2014 |
3762 |
336.3 |
| Oct 29 2014 |
3500 |
284.46 |
| Oct 22 2014 |
3762 |
336.3 |
| Oct 22 2014 |
2258 |
286.61 |
| Oct 22 2014 |
1938 |
284.47 |
| Oct 22 2014 |
3511 |
284.46 |
| Oct 15 2014 |
1937 |
284.47 |
| Oct 15 2014 |
2256 |
286.61 |
| Oct 15 2014 |
3761 |
336.3 |
| Oct 15 2014 |
3512 |
284.46 |
| Oct 08 2014 |
1941 |
284.47 |
| Oct 08 2014 |
2254 |
286.61 |
| Oct 08 2014 |
3761 |
336.3 |
| Oct 08 2014 |
3510 |
284.46 |
| Oct 01 2014 |
2264 |
286.61 |
| Oct 01 2014 |
3760 |
336.3 |
| Oct 01 2014 |
1942 |
284.47 |
| Oct 01 2014 |
3511 |
284.46 |
| Sep 24 2014 |
3740 |
336.3 |
| Sep 24 2014 |
2266 |
286.61 |
| Sep 24 2014 |
1939 |
284.47 |
| Sep 24 2014 |
3495 |
284.46 |
| Sep 17 2014 |
2285 |
293.48 |
| Sep 17 2014 |
3729 |
336.3 |
| Sep 17 2014 |
2292 |
286.61 |
| Sep 17 2014 |
3524 |
284.46 |
| Sep 10 2014 |
3731 |
336.3 |
| Sep 10 2014 |
2267 |
286.61 |
| Sep 10 2014 |
2296 |
293.48 |
| Sep 10 2014 |
3528 |
284.46 |
| Sep 03 2014 |
3736 |
336.3 |
| Sep 03 2014 |
2291 |
286.61 |
| Sep 03 2014 |
2295 |
293.48 |
| Sep 03 2014 |
3557 |
284.46 |
| Aug 27 2014 |
2331 |
286.61 |
| Aug 27 2014 |
3669 |
336.3 |
| Aug 27 2014 |
2279 |
293.48 |
| Aug 27 2014 |
3565 |
284.46 |
| Aug 20 2014 |
2288 |
293.48 |
| Aug 20 2014 |
2436 |
288.54 |
| Aug 20 2014 |
3660 |
336.3 |
| Aug 20 2014 |
3605 |
284.81 |
| Aug 13 2014 |
3696 |
336.3 |
| Aug 13 2014 |
2449 |
288.54 |
| Aug 13 2014 |
2289 |
293.48 |
| Aug 13 2014 |
3639 |
284.81 |
| Aug 06 2014 |
3677 |
336.3 |
| Aug 06 2014 |
2470 |
288.54 |
| Aug 06 2014 |
2328 |
293.48 |
| Aug 06 2014 |
3643 |
284.81 |
| Jul 30 2014 |
2347 |
293.48 |
| Jul 30 2014 |
2490 |
288.54 |
| Jul 30 2014 |
3745 |
336.3 |
| Jul 30 2014 |
3706 |
284.81 |
| Jul 23 2014 |
2633 |
291.98 |
| Jul 23 2014 |
3680 |
336.3 |
| Jul 23 2014 |
2568 |
297.57 |
| Jul 23 2014 |
3853 |
286.92 |
| Jul 16 2014 |
2599 |
291.98 |
| Jul 16 2014 |
3761 |
336.3 |
| Jul 16 2014 |
2588 |
297.57 |
| Jul 16 2014 |
3830 |
286.92 |
| Jul 09 2014 |
3658 |
336.3 |
| Jul 09 2014 |
2672 |
291.98 |
| Jul 09 2014 |
2588 |
297.57 |
| Jul 09 2014 |
3834 |
286.92 |
| Jul 02 2014 |
2711 |
291.98 |
| Jul 02 2014 |
3799 |
336.3 |
| Jul 02 2014 |
2636 |
297.57 |
| Jul 02 2014 |
3910 |
286.92 |
| Jun 25 2014 |
3652 |
336.3 |
| Jun 25 2014 |
2805 |
292.51 |
| Jun 25 2014 |
2680 |
297.57 |
| Jun 25 2014 |
3863 |
286.92 |
| Jun 18 2014 |
4903 |
368.52 |
| Jun 18 2014 |
3225 |
299.84 |
| Jun 18 2014 |
3054 |
304.3 |
| Jun 18 2014 |
5407 |
306.49 |
| Jun 11 2014 |
3720 |
315.57 |
| Jun 11 2014 |
5139 |
368.52 |
| Jun 11 2014 |
3269 |
299.84 |
| Jun 11 2014 |
5465 |
306.73 |
| Jun 04 2014 |
4075 |
342.39 |
| Jun 04 2014 |
3722 |
305.84 |
| Jun 04 2014 |
3114 |
304.24 |
| Jun 04 2014 |
5551 |
306.7 |
| May 28 2014 |
2759 |
287.63 |
| May 28 2014 |
4107 |
342.39 |
| May 28 2014 |
3415 |
308.87 |
| May 28 2014 |
6710 |
319.21 |
| May 21 2014 |
3428 |
308.87 |
| May 21 2014 |
2810 |
287.63 |
| May 21 2014 |
4092 |
342.39 |
| May 21 2014 |
6731 |
319.21 |
| May 14 2014 |
3458 |
308.87 |
| May 14 2014 |
2851 |
287.63 |
| May 14 2014 |
4150 |
342.39 |
| May 14 2014 |
6773 |
319.21 |
| May 07 2014 |
2854 |
287.63 |
| May 07 2014 |
2990 |
316.27 |
| May 07 2014 |
3380 |
308.87 |
| May 07 2014 |
5426 |
303.7 |
| Apr 30 2014 |
3594 |
308.87 |
| Apr 30 2014 |
3009 |
287.63 |
| Apr 30 2014 |
3154 |
316.27 |
| Apr 30 2014 |
5611 |
303.7 |
| Apr 23 2014 |
3675 |
308.87 |
| Apr 23 2014 |
1892 |
263.78 |
| Apr 23 2014 |
3244 |
316.27 |
| Apr 23 2014 |
5458 |
301.29 |
| Apr 16 2014 |
3233 |
316.27 |
| Apr 16 2014 |
1895 |
263.78 |
| Apr 16 2014 |
3671 |
308.87 |
| Apr 16 2014 |
5462 |
301.29 |
| Apr 09 2014 |
1925 |
263.78 |
| Apr 09 2014 |
3239 |
316.27 |
| Apr 09 2014 |
4031 |
312.32 |
| Apr 09 2014 |
5951 |
305.67 |
| Apr 02 2014 |
4079 |
312.32 |
| Apr 02 2014 |
1972 |
263.78 |
| Apr 02 2014 |
3155 |
316.27 |
| Apr 02 2014 |
5838 |
305.67 |
| Mar 26 2014 |
3153 |
316.27 |
| Mar 26 2014 |
1596 |
253.56 |
| Mar 26 2014 |
4050 |
312.32 |
| Mar 26 2014 |
4035 |
282.9 |
| Mar 19 2014 |
3239 |
316.27 |
| Mar 19 2014 |
1602 |
253.56 |
| Mar 19 2014 |
4406 |
317.96 |
| Mar 19 2014 |
2831 |
263.78 |
| Mar 12 2014 |
1614 |
253.56 |
| Mar 12 2014 |
3270 |
316.27 |
| Mar 12 2014 |
4768 |
323.57 |
| Mar 12 2014 |
2864 |
263.78 |
| Mar 05 2014 |
4454 |
318.54 |
| Mar 05 2014 |
1659 |
253.56 |
| Mar 05 2014 |
3243 |
316.27 |
| Mar 05 2014 |
2890 |
263.78 |
| Feb 26 2014 |
1684 |
253.56 |
| Feb 26 2014 |
3270 |
316.27 |
| Feb 26 2014 |
3622 |
304.12 |
| Feb 26 2014 |
2921 |
263.78 |
| Feb 19 2014 |
3269 |
316.27 |
| Feb 19 2014 |
1703 |
253.56 |
| Feb 19 2014 |
3669 |
304.12 |
| Feb 19 2014 |
2943 |
263.78 |
| Feb 12 2014 |
3663 |
304.12 |
| Feb 12 2014 |
1714 |
253.56 |
| Feb 12 2014 |
3287 |
316.27 |
| Feb 12 2014 |
2945 |
263.78 |
| Feb 05 2014 |
3285 |
316.27 |
| Feb 05 2014 |
1752 |
253.56 |
| Feb 05 2014 |
3692 |
304.12 |
| Feb 05 2014 |
2986 |
263.78 |
| Jan 29 2014 |
1781 |
253.56 |
| Jan 29 2014 |
3285 |
316.27 |
| Jan 29 2014 |
3686 |
304.12 |
| Jan 29 2014 |
2993 |
263.78 |
| Jan 22 2014 |
3277 |
316.27 |
| Jan 22 2014 |
1798 |
253.56 |
| Jan 22 2014 |
3683 |
304.12 |
| Jan 22 2014 |
2989 |
263.78 |
| Jan 15 2014 |
3277 |
316.27 |
| Jan 15 2014 |
1803 |
253.56 |
| Jan 15 2014 |
3684 |
304.12 |
| Jan 15 2014 |
2992 |
263.78 |
| Jan 08 2014 |
1805 |
253.56 |
| Jan 08 2014 |
3277 |
316.27 |
| Jan 08 2014 |
3684 |
304.12 |
| Jan 08 2014 |
2995 |
263.78 |
| Jan 01 2014 |
1808 |
253.56 |
| Jan 01 2014 |
3277 |
316.27 |
| Jan 01 2014 |
3684 |
304.12 |
| Jan 01 2014 |
2997 |
263.78 |
| Dec 25 2013 |
3684 |
304.12 |
| Dec 25 2013 |
3279 |
316.27 |
| Dec 25 2013 |
1808 |
253.56 |
| Dec 25 2013 |
2997 |
263.78 |
| Dec 18 2013 |
3279 |
316.27 |
| Dec 18 2013 |
1808 |
253.56 |
| Dec 18 2013 |
3684 |
304.12 |
| Dec 18 2013 |
2997 |
263.78 |
| Dec 11 2013 |
3279 |
316.27 |
| Dec 11 2013 |
1808 |
253.56 |
| Dec 11 2013 |
3684 |
304.12 |
| Dec 11 2013 |
2997 |
263.78 |
| Dec 04 2013 |
3684 |
304.12 |
| Dec 04 2013 |
1808 |
253.56 |
| Dec 04 2013 |
3279 |
316.27 |
| Dec 04 2013 |
2997 |
263.78 |
| Nov 27 2013 |
3684 |
304.12 |
| Nov 27 2013 |
1808 |
253.56 |
| Nov 27 2013 |
3279 |
316.27 |
| Nov 27 2013 |
2997 |
263.78 |
| Nov 20 2013 |
1808 |
253.56 |
| Nov 20 2013 |
3279 |
316.27 |
| Nov 20 2013 |
3684 |
304.12 |
| Nov 20 2013 |
2998 |
263.78 |
| Nov 13 2013 |
3684 |
304.12 |
| Nov 13 2013 |
1808 |
253.56 |
| Nov 13 2013 |
3279 |
316.27 |
| Nov 13 2013 |
2998 |
263.78 |
| Nov 06 2013 |
3684 |
304.12 |
| Nov 06 2013 |
3279 |
316.27 |
| Nov 06 2013 |
1808 |
253.56 |
| Nov 06 2013 |
2998 |
263.78 |
| Oct 30 2013 |
3279 |
316.27 |
| Oct 30 2013 |
1808 |
253.56 |
| Oct 30 2013 |
3684 |
304.12 |
| Oct 30 2013 |
2997 |
263.78 |
| Oct 23 2013 |
1808 |
253.56 |
| Oct 23 2013 |
3279 |
316.27 |
| Oct 23 2013 |
3685 |
304.12 |
| Oct 23 2013 |
2998 |
263.78 |
| Oct 16 2013 |
3703 |
304.12 |
| Oct 16 2013 |
1808 |
253.56 |
| Oct 16 2013 |
3268 |
316.27 |
| Oct 16 2013 |
2997 |
263.78 |
| Oct 09 2013 |
3263 |
316.27 |
| Oct 09 2013 |
1824 |
253.56 |
| Oct 09 2013 |
3696 |
304.12 |
| Oct 09 2013 |
3018 |
263.78 |
| Oct 02 2013 |
1826 |
253.56 |
| Oct 02 2013 |
3276 |
316.27 |
| Oct 02 2013 |
3702 |
304.12 |
| Oct 02 2013 |
3027 |
263.78 |
| Sep 25 2013 |
1828 |
253.56 |
| Sep 25 2013 |
3262 |
316.27 |
| Sep 25 2013 |
3694 |
304.12 |
| Sep 25 2013 |
3027 |
263.78 |
| Sep 18 2013 |
3675 |
304.12 |
| Sep 18 2013 |
1833 |
253.56 |
| Sep 18 2013 |
3253 |
316.27 |
| Sep 18 2013 |
3015 |
263.78 |
| Sep 11 2013 |
3195 |
316.27 |
| Sep 11 2013 |
1841 |
253.56 |
| Sep 11 2013 |
3710 |
304.12 |
| Sep 11 2013 |
3029 |
263.78 |
| Sep 04 2013 |
1867 |
253.56 |
| Sep 04 2013 |
3213 |
316.27 |
| Sep 04 2013 |
3714 |
304.12 |
| Sep 04 2013 |
3059 |
263.78 |
| Aug 28 2013 |
3718 |
304.12 |
| Aug 28 2013 |
3315 |
316.27 |
| Aug 28 2013 |
1839 |
251.97 |
| Aug 28 2013 |
2573 |
253.56 |
| Aug 21 2013 |
3307 |
316.27 |
| Aug 21 2013 |
1870 |
251.97 |
| Aug 21 2013 |
3729 |
304.12 |
| Aug 21 2013 |
2607 |
253.56 |
| Aug 14 2013 |
1884 |
251.97 |
| Aug 14 2013 |
2948 |
316.27 |
| Aug 14 2013 |
3727 |
304.12 |
| Aug 14 2013 |
2427 |
251.97 |
| Aug 07 2013 |
2971 |
316.27 |
| Aug 07 2013 |
1934 |
251.97 |
| Aug 07 2013 |
3724 |
304.12 |
| Aug 07 2013 |
2475 |
251.97 |
| Jul 31 2013 |
2963 |
316.27 |
| Jul 31 2013 |
1958 |
251.97 |
| Jul 31 2013 |
3805 |
304.12 |
| Jul 31 2013 |
2517 |
251.97 |
| Jul 24 2013 |
2000 |
252.31 |
| Jul 24 2013 |
2973 |
316.27 |
| Jul 24 2013 |
3802 |
304.12 |
| Jul 24 2013 |
2568 |
252.31 |
| Jul 17 2013 |
2007 |
252.31 |
| Jul 17 2013 |
2888 |
316.27 |
| Jul 17 2013 |
3827 |
304.12 |
| Jul 17 2013 |
2568 |
252.31 |
| Jul 10 2013 |
3863 |
304.12 |
| Jul 10 2013 |
2028 |
252.31 |
| Jul 10 2013 |
2932 |
316.27 |
| Jul 10 2013 |
2605 |
252.31 |
| Jul 03 2013 |
2134 |
253.42 |
| Jul 03 2013 |
2837 |
316.27 |
| Jul 03 2013 |
3879 |
304.12 |
| Jul 03 2013 |
2668 |
253.42 |
| Jun 26 2013 |
2794 |
265.42 |
| Jun 26 2013 |
3725 |
300.77 |
| Jun 26 2013 |
3383 |
265.42 |
| Jun 19 2013 |
3780 |
300.77 |
| Jun 19 2013 |
2853 |
265.42 |
| Jun 19 2013 |
3445 |
265.42 |
| Jun 12 2013 |
3658 |
297.22 |
| Jun 12 2013 |
2864 |
265.42 |
| Jun 12 2013 |
2970 |
317.47 |
| Jun 12 2013 |
3547 |
265.42 |
| Jun 05 2013 |
2851 |
317.47 |
| Jun 05 2013 |
2844 |
265.42 |
| Jun 05 2013 |
3625 |
297.22 |
| Jun 05 2013 |
3544 |
265.42 |
| May 29 2013 |
3552 |
297.22 |
| May 29 2013 |
3312 |
272.81 |
| May 29 2013 |
2845 |
317.47 |
| May 29 2013 |
4591 |
282.03 |
| May 22 2013 |
3669 |
297.22 |
| May 22 2013 |
2883 |
317.47 |
| May 22 2013 |
3537 |
275.56 |
| May 22 2013 |
4811 |
283.39 |
| May 15 2013 |
3579 |
275.56 |
| May 15 2013 |
2890 |
317.47 |
| May 15 2013 |
3706 |
297.22 |
| May 15 2013 |
4859 |
283.39 |
| May 08 2013 |
3584 |
275.62 |
| May 08 2013 |
2697 |
317.47 |
| May 08 2013 |
3699 |
297.22 |
| May 08 2013 |
4171 |
273.78 |
| May 01 2013 |
3025 |
281.1 |
| May 01 2013 |
3966 |
281.22 |
| May 01 2013 |
2795 |
317.47 |
| May 01 2013 |
4026 |
270.11 |
| Apr 24 2013 |
3988 |
281.22 |
| Apr 24 2013 |
2779 |
317.47 |
| Apr 24 2013 |
2647 |
273.07 |
| Apr 24 2013 |
4086 |
270.11 |
| Apr 17 2013 |
2872 |
317.47 |
| Apr 17 2013 |
4055 |
281.22 |
| Apr 17 2013 |
2719 |
273.07 |
| Apr 17 2013 |
4153 |
270.11 |
| Apr 10 2013 |
4026 |
281.22 |
| Apr 10 2013 |
2836 |
317.47 |
| Apr 10 2013 |
3210 |
282.77 |
| Apr 10 2013 |
4197 |
270.11 |
| Apr 03 2013 |
3218 |
282.77 |
| Apr 03 2013 |
2819 |
317.47 |
| Apr 03 2013 |
4030 |
281.22 |
| Apr 03 2013 |
4229 |
270.11 |
| Mar 27 2013 |
2874 |
317.47 |
| Mar 27 2013 |
3574 |
272.1 |
| Mar 27 2013 |
3316 |
282.77 |
| Mar 27 2013 |
4299 |
270.11 |
| Mar 20 2013 |
2699 |
317.47 |
| Mar 20 2013 |
3546 |
272.1 |
| Mar 20 2013 |
3322 |
282.77 |
| Mar 20 2013 |
4316 |
270.11 |
| Mar 13 2013 |
2198 |
277.64 |
| Mar 13 2013 |
2057 |
317.47 |
| Mar 13 2013 |
4334 |
270.11 |
| Oct 19 2012 |
4109 |
296.8 |
| Oct 19 2012 |
3426 |
290.47 |
| Oct 19 2012 |
5229 |
296.8 |
| Sep 23 2012 |
3436 |
290.47 |
| Sep 23 2012 |
4090 |
296.8 |
| Sep 23 2012 |
5223 |
296.8 |
| Aug 31 2012 |
3983 |
296.8 |
| Aug 31 2012 |
3359 |
290.47 |
| Aug 31 2012 |
5168 |
296.8 |
| Aug 24 2012 |
3351 |
290.47 |
| Aug 24 2012 |
3945 |
296.8 |
| Aug 24 2012 |
5130 |
296.8 |
| Aug 10 2012 |
3885 |
296.8 |
| Aug 10 2012 |
3299 |
290.47 |
| Aug 10 2012 |
5053 |
296.8 |
| Aug 03 2012 |
3276 |
290.47 |
| Aug 03 2012 |
4261 |
305.29 |
| Aug 03 2012 |
5218 |
299.55 |
| Jul 27 2012 |
3246 |
290.47 |
| Jul 27 2012 |
4426 |
309.67 |
| Jul 27 2012 |
5507 |
304.87 |
| Jul 06 2012 |
4324 |
309.67 |
| Jul 06 2012 |
3160 |
290.47 |
| Jul 06 2012 |
5443 |
304.87 |
| Jun 22 2012 |
4487 |
318.98 |
| Jun 22 2012 |
3158 |
290.47 |
| Jun 22 2012 |
4891 |
298.99 |
| Jun 15 2012 |
4549 |
318.98 |
| Jun 15 2012 |
3104 |
290.47 |
| Jun 15 2012 |
5230 |
298.99 |
| Jun 08 2012 |
4540 |
318.98 |
| Jun 08 2012 |
3095 |
290.47 |
| Jun 08 2012 |
5214 |
298.99 |
| Jun 01 2012 |
4377 |
318.98 |
| Jun 01 2012 |
3145 |
290.47 |
| Jun 01 2012 |
5218 |
298.99 |
| May 25 2012 |
3285 |
308.31 |
| May 25 2012 |
2938 |
290.47 |
| May 25 2012 |
4013 |
284.73 |
| May 18 2012 |
3382 |
308.31 |
| May 18 2012 |
3029 |
290.47 |
| May 18 2012 |
4107 |
284.73 |
| May 11 2012 |
3311 |
307.61 |
| May 11 2012 |
3005 |
290.47 |
| May 11 2012 |
4144 |
284.73 |
| May 04 2012 |
3951 |
321.59 |
| May 04 2012 |
4178 |
285.56 |
| Apr 27 2012 |
3576 |
321.59 |
| Apr 27 2012 |
4165 |
285.56 |
| Apr 13 2012 |
668 |
210.04 |
| Apr 13 2012 |
2057 |
238.8 |
| Apr 06 2012 |
663 |
210.04 |
| Apr 06 2012 |
2036 |
238.8 |
| Mar 27 2012 |
688 |
210.04 |
| Mar 27 2012 |
2070 |
238.8 |
| Sep 23 2011 |
1521 |
244.71 |
| Sep 23 2011 |
1397 |
241.83 |
| Sep 23 2011 |
2415 |
256.92 |
| Sep 16 2011 |
1525 |
244.71 |
| Sep 16 2011 |
1397 |
241.83 |
| Sep 16 2011 |
2356 |
255.19 |
| Sep 10 2011 |
1497 |
244.71 |
| Sep 10 2011 |
1368 |
241.83 |
| Sep 10 2011 |
2327 |
255.19 |
| Sep 02 2011 |
1338 |
241.83 |
| Sep 02 2011 |
1498 |
244.71 |
| Sep 02 2011 |
2306 |
255.19 |
| Aug 26 2011 |
1496 |
244.71 |
| Aug 26 2011 |
1341 |
241.83 |
| Aug 26 2011 |
2303 |
255.19 |
| Aug 19 2011 |
1273 |
241.83 |
| Aug 19 2011 |
1441 |
244.71 |
| Aug 19 2011 |
2051 |
255.19 |
| Aug 12 2011 |
1417 |
244.71 |
| Aug 12 2011 |
1277 |
241.83 |
| Aug 12 2011 |
2095 |
256.92 |
| Aug 05 2011 |
1268 |
241.83 |
| Aug 05 2011 |
1421 |
244.71 |
| Aug 05 2011 |
2041 |
255.19 |
| Jul 29 2011 |
1424 |
244.71 |
| Jul 29 2011 |
1270 |
241.83 |
| Jul 29 2011 |
2037 |
255.19 |
| Jul 22 2011 |
1144 |
241.83 |
| Jul 22 2011 |
1299 |
244.71 |
| Jul 22 2011 |
1915 |
255.19 |
| Jul 15 2011 |
1224 |
244.71 |
| Jul 15 2011 |
1102 |
241.83 |
| Jul 15 2011 |
1828 |
255.19 |
| Jul 08 2011 |
1081 |
241.83 |
| Jul 08 2011 |
1217 |
244.71 |
| Jul 08 2011 |
1813 |
255.19 |
| Jul 01 2011 |
806 |
241.83 |
| Jul 01 2011 |
785 |
244.71 |
| Jul 01 2011 |
1395 |
255.19 |
| Jun 17 2011 |
801 |
241.83 |
| Jun 17 2011 |
1208 |
275.56 |
| Jun 17 2011 |
1586 |
264.36 |
| Jun 10 2011 |
752 |
241.83 |
| Jun 10 2011 |
1313 |
275.56 |
| Jun 10 2011 |
1634 |
264.36 |
| Jun 03 2011 |
411 |
212.88 |
| Jun 03 2011 |
742 |
238.24 |
| Jun 03 2011 |
847 |
223.02 |
| May 29 2011 |
404 |
212.88 |
| May 29 2011 |
740 |
238.24 |
| May 29 2011 |
871 |
223.02 |
| May 06 2011 |
559 |
212.88 |
| May 06 2011 |
866 |
212.88 |
| Apr 22 2011 |
677 |
212.88 |
| Apr 22 2011 |
973 |
212.88 |
| Apr 01 2011 |
874 |
227.96 |
| Apr 01 2011 |
354 |
153 |
| Apr 01 2011 |
954 |
202.98 |
| Oct 15 2010 |
394 |
153 |
| Oct 15 2010 |
473 |
153 |
| Aug 15 2010 |
405 |
153 |
| Aug 15 2010 |
481 |
153 |
| Aug 01 2010 |
357 |
153 |
| Aug 01 2010 |
444 |
153 |
| Jul 15 2010 |
304 |
153 |
| Jul 15 2010 |
377 |
153 |
| Jul 01 2010 |
330 |
153 |
| Jul 01 2010 |
445 |
153 |
