| Jul 22 2015 |
5339 |
346.44 |
| Jul 22 2015 |
7935 |
346.44 |
| Jul 15 2015 |
5076 |
342.23 |
| Jul 15 2015 |
7622 |
342.23 |
| Jul 08 2015 |
5345 |
345.46 |
| Jul 08 2015 |
8071 |
345.46 |
| Jul 01 2015 |
5411 |
345.46 |
| Jul 01 2015 |
8137 |
345.46 |
| Jun 24 2015 |
5505 |
345.46 |
| Jun 24 2015 |
8222 |
345.46 |
| Jun 17 2015 |
5531 |
345.46 |
| Jun 17 2015 |
8299 |
345.46 |
| Jun 10 2015 |
5023 |
338.24 |
| Jun 10 2015 |
7446 |
338.24 |
| Jun 03 2015 |
5068 |
338.24 |
| Jun 03 2015 |
7569 |
338.24 |
| May 27 2015 |
4866 |
335.85 |
| May 27 2015 |
7304 |
335.85 |
| May 20 2015 |
4923 |
335.85 |
| May 20 2015 |
7381 |
335.85 |
| May 13 2015 |
4910 |
335.85 |
| May 13 2015 |
7420 |
335.85 |
| May 06 2015 |
4739 |
335.85 |
| May 06 2015 |
7236 |
335.85 |
| Apr 29 2015 |
4837 |
335.85 |
| Apr 29 2015 |
7331 |
335.85 |
| Apr 22 2015 |
4875 |
335.85 |
| Apr 22 2015 |
7374 |
335.85 |
| Apr 15 2015 |
4887 |
335.85 |
| Apr 15 2015 |
7418 |
335.85 |
| Apr 08 2015 |
4973 |
335.75 |
| Apr 08 2015 |
7452 |
335.75 |
| Apr 01 2015 |
5059 |
335.75 |
| Apr 01 2015 |
7561 |
335.75 |
| Mar 25 2015 |
5004 |
335.75 |
| Mar 25 2015 |
7380 |
335.75 |
| Mar 18 2015 |
4995 |
335.75 |
| Mar 18 2015 |
7284 |
335.75 |
| Mar 11 2015 |
4851 |
341.82 |
| Mar 11 2015 |
5037 |
335.75 |
| Mar 11 2015 |
7109 |
331.29 |
| Mar 04 2015 |
5115 |
335.75 |
| Mar 04 2015 |
4957 |
341.82 |
| Mar 04 2015 |
7185 |
331.29 |
| Feb 25 2015 |
4986 |
341.82 |
| Feb 25 2015 |
5101 |
335.75 |
| Feb 25 2015 |
7204 |
331.29 |
| Feb 18 2015 |
5081 |
341.82 |
| Feb 18 2015 |
5147 |
335.75 |
| Feb 18 2015 |
7286 |
331.29 |
| Feb 11 2015 |
5107 |
341.82 |
| Feb 11 2015 |
5149 |
335.75 |
| Feb 11 2015 |
7307 |
331.29 |
| Feb 04 2015 |
5163 |
335.75 |
| Feb 04 2015 |
5134 |
341.82 |
| Feb 04 2015 |
7323 |
331.29 |
| Jan 28 2015 |
5169 |
335.75 |
| Jan 28 2015 |
5140 |
341.82 |
| Jan 28 2015 |
7346 |
331.29 |
| Jan 21 2015 |
5187 |
335.75 |
| Jan 21 2015 |
5158 |
341.82 |
| Jan 21 2015 |
7365 |
331.29 |
| Jan 14 2015 |
5166 |
341.82 |
| Jan 14 2015 |
5198 |
335.75 |
| Jan 14 2015 |
7375 |
331.29 |
| Jan 07 2015 |
5166 |
341.82 |
| Jan 07 2015 |
5191 |
335.75 |
| Jan 07 2015 |
7369 |
331.29 |
| Dec 31 2014 |
5193 |
335.75 |
| Dec 31 2014 |
5166 |
341.82 |
| Dec 31 2014 |
7368 |
331.29 |
| Dec 24 2014 |
5166 |
341.82 |
| Dec 24 2014 |
5193 |
335.75 |
| Dec 24 2014 |
7368 |
331.29 |
| Dec 17 2014 |
5193 |
335.75 |
| Dec 17 2014 |
5166 |
341.82 |
| Dec 17 2014 |
7368 |
331.29 |
| Dec 10 2014 |
5193 |
335.75 |
| Dec 10 2014 |
5166 |
341.82 |
| Dec 10 2014 |
7368 |
331.29 |
| Dec 03 2014 |
5193 |
335.75 |
| Dec 03 2014 |
5166 |
341.82 |
| Dec 03 2014 |
7368 |
331.29 |
| Nov 26 2014 |
5166 |
341.82 |
| Nov 26 2014 |
5193 |
335.75 |
| Nov 26 2014 |
7368 |
331.29 |
| Nov 19 2014 |
5193 |
335.75 |
| Nov 19 2014 |
5166 |
341.82 |
| Nov 19 2014 |
7368 |
331.29 |
| Nov 12 2014 |
5193 |
335.75 |
| Nov 12 2014 |
5166 |
341.82 |
| Nov 12 2014 |
7368 |
331.29 |
| Nov 05 2014 |
5166 |
341.82 |
| Nov 05 2014 |
5193 |
335.75 |
| Nov 05 2014 |
7368 |
331.29 |
| Oct 29 2014 |
5166 |
341.82 |
| Oct 29 2014 |
5193 |
335.75 |
| Oct 29 2014 |
7368 |
331.29 |
| Oct 22 2014 |
5177 |
335.75 |
| Oct 22 2014 |
5163 |
341.82 |
| Oct 22 2014 |
7379 |
331.29 |
| Oct 15 2014 |
5152 |
341.82 |
| Oct 15 2014 |
5172 |
335.75 |
| Oct 15 2014 |
7376 |
331.29 |
| Oct 08 2014 |
5151 |
341.82 |
| Oct 08 2014 |
5169 |
335.75 |
| Oct 08 2014 |
7384 |
331.29 |
| Oct 01 2014 |
5180 |
335.75 |
| Oct 01 2014 |
5155 |
341.82 |
| Oct 01 2014 |
7392 |
331.29 |
| Sep 24 2014 |
5209 |
335.75 |
| Sep 24 2014 |
5157 |
341.82 |
| Sep 24 2014 |
7378 |
331.29 |
| Sep 17 2014 |
5136 |
341.82 |
| Sep 17 2014 |
5219 |
335.75 |
| Sep 17 2014 |
7391 |
331.29 |
| Sep 10 2014 |
5172 |
335.75 |
| Sep 10 2014 |
5159 |
341.82 |
| Sep 10 2014 |
7386 |
331.29 |
| Sep 03 2014 |
5209 |
335.75 |
| Sep 03 2014 |
5160 |
341.82 |
| Sep 03 2014 |
7412 |
331.29 |
| Aug 27 2014 |
5263 |
335.75 |
| Aug 27 2014 |
5083 |
341.82 |
| Aug 27 2014 |
7415 |
331.29 |
| Aug 20 2014 |
5093 |
341.82 |
| Aug 20 2014 |
5067 |
333.08 |
| Aug 20 2014 |
7529 |
332.28 |
| Aug 13 2014 |
5092 |
333.08 |
| Aug 13 2014 |
5074 |
341.82 |
| Aug 13 2014 |
7588 |
332.28 |
| Aug 06 2014 |
5125 |
333.08 |
| Aug 06 2014 |
5137 |
341.82 |
| Aug 06 2014 |
7598 |
332.28 |
| Jul 30 2014 |
5140 |
341.82 |
| Jul 30 2014 |
5142 |
333.08 |
| Jul 30 2014 |
7657 |
332.28 |
| Jul 23 2014 |
5127 |
333.08 |
| Jul 23 2014 |
5146 |
341.82 |
| Jul 23 2014 |
7686 |
332.28 |
| Jul 16 2014 |
4993 |
331.43 |
| Jul 16 2014 |
5197 |
341.82 |
| Jul 16 2014 |
7997 |
335.59 |
| Jul 09 2014 |
5045 |
331.43 |
| Jul 09 2014 |
5236 |
341.82 |
| Jul 09 2014 |
7987 |
335.59 |
| Jul 02 2014 |
5090 |
331.43 |
| Jul 02 2014 |
5271 |
341.82 |
| Jul 02 2014 |
8090 |
335.59 |
| Jun 25 2014 |
5172 |
331.43 |
| Jun 25 2014 |
5341 |
341.82 |
| Jun 25 2014 |
8049 |
335.59 |
| Jun 18 2014 |
5216 |
331.43 |
| Jun 18 2014 |
5362 |
341.82 |
| Jun 18 2014 |
8110 |
335.59 |
| Jun 11 2014 |
5409 |
341.82 |
| Jun 11 2014 |
5785 |
338.85 |
| Jun 11 2014 |
8660 |
340.33 |
| Jun 04 2014 |
5912 |
338.85 |
| Jun 04 2014 |
5473 |
341.82 |
| Jun 04 2014 |
8749 |
340.33 |
| May 28 2014 |
6922 |
351.39 |
| May 28 2014 |
5456 |
341.82 |
| May 28 2014 |
9270 |
345.01 |
| May 21 2014 |
5487 |
341.82 |
| May 21 2014 |
6999 |
351.39 |
| May 21 2014 |
9311 |
345.01 |
| May 14 2014 |
5538 |
341.82 |
| May 14 2014 |
7064 |
351.39 |
| May 14 2014 |
9373 |
345.01 |
| May 07 2014 |
7014 |
351.39 |
| May 07 2014 |
5431 |
341.82 |
| May 07 2014 |
9291 |
345.01 |
| Apr 30 2014 |
5664 |
341.82 |
| Apr 30 2014 |
7301 |
351.39 |
| Apr 30 2014 |
9587 |
345.01 |
| Apr 23 2014 |
5818 |
341.82 |
| Apr 23 2014 |
7406 |
351.39 |
| Apr 23 2014 |
9733 |
345.01 |
| Apr 16 2014 |
6931 |
345.65 |
| Apr 16 2014 |
5816 |
341.82 |
| Apr 16 2014 |
9481 |
343.1 |
| Apr 09 2014 |
6975 |
345.65 |
| Apr 09 2014 |
5997 |
341.82 |
| Apr 09 2014 |
9634 |
343.1 |
| Apr 02 2014 |
6021 |
341.82 |
| Apr 02 2014 |
7071 |
345.65 |
| Apr 02 2014 |
9423 |
343.1 |
| Mar 26 2014 |
7263 |
345.65 |
| Mar 26 2014 |
5956 |
341.82 |
| Mar 26 2014 |
9509 |
343.1 |
| Mar 19 2014 |
7324 |
345.65 |
| Mar 19 2014 |
5960 |
341.82 |
| Mar 19 2014 |
9536 |
343.1 |
| Mar 12 2014 |
7363 |
345.65 |
| Mar 12 2014 |
9899 |
345.65 |
| Mar 05 2014 |
7371 |
345.65 |
| Mar 05 2014 |
9872 |
345.65 |
| Feb 26 2014 |
7402 |
345.65 |
| Feb 26 2014 |
9909 |
345.65 |
| Feb 19 2014 |
7442 |
345.65 |
| Feb 19 2014 |
9943 |
345.65 |
| Feb 12 2014 |
7448 |
345.65 |
| Feb 12 2014 |
9952 |
345.65 |
| Feb 05 2014 |
7538 |
345.65 |
| Feb 05 2014 |
10021 |
345.65 |
| Jan 29 2014 |
7592 |
345.65 |
| Jan 29 2014 |
10041 |
345.65 |
| Jan 22 2014 |
7593 |
345.65 |
| Jan 22 2014 |
10016 |
345.65 |
| Jan 15 2014 |
7626 |
345.65 |
| Jan 15 2014 |
10047 |
345.65 |
| Jan 08 2014 |
7633 |
345.65 |
| Jan 08 2014 |
10047 |
345.65 |
| Jan 01 2014 |
7633 |
345.65 |
| Jan 01 2014 |
10047 |
345.65 |
| Dec 25 2013 |
7633 |
345.65 |
| Dec 25 2013 |
10049 |
345.65 |
| Dec 18 2013 |
7633 |
345.65 |
| Dec 18 2013 |
10049 |
345.65 |
| Dec 11 2013 |
7633 |
345.65 |
| Dec 11 2013 |
10048 |
345.65 |
| Dec 04 2013 |
7634 |
345.65 |
| Dec 04 2013 |
10049 |
345.65 |
| Nov 27 2013 |
7634 |
345.65 |
| Nov 27 2013 |
10049 |
345.65 |
| Nov 20 2013 |
7634 |
345.65 |
| Nov 20 2013 |
10050 |
345.65 |
| Nov 13 2013 |
7634 |
345.65 |
| Nov 13 2013 |
10050 |
345.65 |
| Nov 06 2013 |
7634 |
345.65 |
| Nov 06 2013 |
10050 |
345.65 |
| Oct 30 2013 |
7634 |
345.65 |
| Oct 30 2013 |
10050 |
345.65 |
| Oct 23 2013 |
7633 |
345.65 |
| Oct 23 2013 |
10048 |
345.65 |
| Oct 16 2013 |
7619 |
345.65 |
| Oct 16 2013 |
10054 |
345.65 |
| Oct 09 2013 |
7615 |
345.65 |
| Oct 09 2013 |
10029 |
345.65 |
| Oct 02 2013 |
7612 |
345.65 |
| Oct 02 2013 |
10026 |
345.65 |
| Sep 25 2013 |
7558 |
345.65 |
| Sep 25 2013 |
9993 |
345.65 |
| Sep 18 2013 |
7550 |
345.65 |
| Sep 18 2013 |
9944 |
345.65 |
| Sep 11 2013 |
7542 |
345.65 |
| Sep 11 2013 |
9885 |
345.65 |
| Sep 04 2013 |
7568 |
345.65 |
| Sep 04 2013 |
9918 |
345.65 |
| Aug 28 2013 |
7590 |
345.65 |
| Aug 28 2013 |
9938 |
345.65 |
| Aug 21 2013 |
7624 |
345.65 |
| Aug 21 2013 |
9994 |
345.65 |
| Aug 14 2013 |
7670 |
345.65 |
| Aug 14 2013 |
9746 |
345.65 |
| Aug 07 2013 |
7784 |
345.65 |
| Aug 07 2013 |
9862 |
345.65 |
| Jul 31 2013 |
7850 |
345.65 |
| Jul 31 2013 |
9924 |
345.65 |
| Jul 24 2013 |
6259 |
324.6 |
| Jul 24 2013 |
7807 |
324.6 |
| Jul 17 2013 |
6283 |
324.6 |
| Jul 17 2013 |
7814 |
324.6 |
| Jul 10 2013 |
6360 |
324.6 |
| Jul 10 2013 |
7917 |
324.6 |
| Jul 03 2013 |
6463 |
324.6 |
| Jul 03 2013 |
7890 |
324.6 |
| Jun 26 2013 |
6634 |
324.6 |
| Jun 26 2013 |
8038 |
324.6 |
| Jun 19 2013 |
6722 |
324.6 |
| Jun 19 2013 |
8091 |
324.6 |
| Jun 12 2013 |
3853 |
300.95 |
| Jun 12 2013 |
6756 |
324.6 |
| Jun 12 2013 |
7697 |
318.69 |
| Jun 05 2013 |
6671 |
324.6 |
| Jun 05 2013 |
3820 |
300.95 |
| Jun 05 2013 |
7612 |
318.69 |
| May 29 2013 |
3742 |
300.95 |
| May 29 2013 |
6732 |
324.6 |
| May 29 2013 |
7630 |
318.69 |
| May 22 2013 |
3871 |
300.95 |
| May 22 2013 |
6855 |
324.6 |
| May 22 2013 |
7804 |
318.69 |
| May 15 2013 |
6903 |
324.6 |
| May 15 2013 |
3902 |
300.95 |
| May 15 2013 |
7829 |
318.69 |
| May 08 2013 |
6656 |
321.58 |
| May 08 2013 |
3917 |
300.95 |
| May 08 2013 |
7656 |
317.46 |
| May 01 2013 |
3504 |
291.23 |
| May 01 2013 |
6096 |
313.56 |
| May 01 2013 |
6591 |
304.63 |
| Apr 24 2013 |
6075 |
313.56 |
| Apr 24 2013 |
3459 |
291.23 |
| Apr 24 2013 |
6585 |
304.63 |
| Apr 17 2013 |
6145 |
313.56 |
| Apr 17 2013 |
3547 |
291.23 |
| Apr 17 2013 |
6673 |
304.63 |
| Apr 10 2013 |
6083 |
313.56 |
| Apr 10 2013 |
3600 |
291.23 |
| Apr 10 2013 |
6716 |
304.63 |
| Apr 03 2013 |
3633 |
291.23 |
| Apr 03 2013 |
6095 |
313.56 |
| Apr 03 2013 |
6745 |
304.63 |
| Mar 27 2013 |
6169 |
313.56 |
| Mar 27 2013 |
3746 |
291.23 |
| Mar 27 2013 |
6816 |
304.63 |
| Mar 20 2013 |
6082 |
313.56 |
| Mar 20 2013 |
3751 |
291.23 |
| Mar 20 2013 |
5779 |
292.09 |
| Mar 13 2013 |
3084 |
300.95 |
| Mar 13 2013 |
4151 |
267.24 |
| Oct 19 2012 |
5122 |
313.56 |
| Oct 19 2012 |
3022 |
281.5 |
| Oct 19 2012 |
4479 |
285.55 |
| Sep 23 2012 |
3032 |
281.5 |
| Sep 23 2012 |
5098 |
313.56 |
| Sep 23 2012 |
4473 |
285.55 |
| Aug 31 2012 |
4951 |
313.56 |
| Aug 31 2012 |
2966 |
281.5 |
| Aug 31 2012 |
4417 |
285.55 |
| Aug 24 2012 |
2949 |
281.5 |
| Aug 24 2012 |
4906 |
313.56 |
| Aug 24 2012 |
4398 |
285.55 |
| Aug 10 2012 |
4796 |
313.56 |
| Aug 10 2012 |
2922 |
281.5 |
| Aug 10 2012 |
4348 |
285.55 |
| Aug 03 2012 |
2890 |
281.5 |
| Aug 03 2012 |
4731 |
313.56 |
| Aug 03 2012 |
4311 |
285.55 |
| Jul 27 2012 |
2869 |
281.5 |
| Jul 27 2012 |
4609 |
312.53 |
| Jul 27 2012 |
3477 |
269.56 |
| Jul 06 2012 |
4498 |
312.53 |
| Jul 06 2012 |
2824 |
281.5 |
| Jul 06 2012 |
3425 |
269.56 |
| Jun 22 2012 |
4171 |
312.53 |
| Jun 22 2012 |
2816 |
281.5 |
| Jun 22 2012 |
3292 |
269.56 |
| Jun 15 2012 |
4225 |
312.53 |
| Jun 15 2012 |
2771 |
281.5 |
| Jun 15 2012 |
3511 |
269.56 |
| Jun 08 2012 |
4216 |
312.53 |
| Jun 08 2012 |
2773 |
281.5 |
| Jun 08 2012 |
3510 |
269.56 |
| Jun 01 2012 |
4079 |
312.53 |
| Jun 01 2012 |
2830 |
281.5 |
| Jun 01 2012 |
3512 |
269.56 |
| May 25 2012 |
3485 |
312.53 |
| May 25 2012 |
2667 |
281.5 |
| May 25 2012 |
3337 |
269.56 |
| May 18 2012 |
3579 |
312.53 |
| May 18 2012 |
2761 |
281.5 |
| May 18 2012 |
3431 |
269.56 |
| May 11 2012 |
2749 |
281.5 |
| May 11 2012 |
2999 |
258.82 |
| May 04 2012 |
2675 |
251.26 |
| Apr 27 2012 |
2657 |
251.26 |
| Apr 13 2012 |
883 |
227.07 |
| Apr 13 2012 |
2310 |
245.21 |
| Apr 06 2012 |
863 |
227.07 |
| Apr 06 2012 |
2281 |
245.21 |
| Mar 27 2012 |
908 |
227.07 |
| Mar 27 2012 |
2292 |
245.21 |
| Sep 23 2011 |
1339 |
234.54 |
| Sep 23 2011 |
1741 |
234.54 |
| Sep 16 2011 |
1345 |
234.54 |
| Sep 16 2011 |
1746 |
234.54 |
| Sep 10 2011 |
1332 |
234.54 |
| Sep 10 2011 |
1730 |
234.54 |
| Sep 02 2011 |
1332 |
234.54 |
| Sep 02 2011 |
1708 |
234.54 |
| Aug 26 2011 |
1329 |
234.54 |
| Aug 26 2011 |
1709 |
234.54 |
| Aug 19 2011 |
1280 |
234.54 |
| Aug 19 2011 |
1561 |
234.54 |
| Aug 12 2011 |
1262 |
234.54 |
| Aug 12 2011 |
1553 |
234.54 |
| Aug 05 2011 |
1269 |
234.54 |
| Aug 05 2011 |
1556 |
234.54 |
| Jul 29 2011 |
1266 |
234.54 |
| Jul 29 2011 |
1557 |
234.54 |
| Jul 22 2011 |
1154 |
234.54 |
| Jul 22 2011 |
1432 |
234.54 |
| Jul 15 2011 |
1082 |
234.54 |
| Jul 15 2011 |
1369 |
234.54 |
| Jul 08 2011 |
1094 |
234.54 |
| Jul 08 2011 |
1376 |
234.54 |
| Jul 01 2011 |
691 |
234.54 |
| Jul 01 2011 |
1021 |
234.54 |
| Jun 17 2011 |
690 |
237.03 |
| Jun 17 2011 |
1088 |
237.03 |
| Jun 10 2011 |
796 |
237.03 |
| Jun 10 2011 |
1147 |
237.03 |
| Jun 03 2011 |
730 |
237.03 |
| Jun 03 2011 |
1056 |
237.03 |
| May 29 2011 |
730 |
237.03 |
| May 29 2011 |
1076 |
237.03 |
| Apr 01 2011 |
395 |
157.5 |
| Apr 01 2011 |
418 |
157.5 |
| Oct 15 2010 |
479 |
157.5 |
| Oct 15 2010 |
548 |
157.5 |
| Aug 15 2010 |
489 |
157.5 |
| Aug 15 2010 |
557 |
157.5 |
| Aug 01 2010 |
445 |
157.5 |
| Aug 01 2010 |
522 |
157.5 |
| Jul 15 2010 |
383 |
157.5 |
| Jul 15 2010 |
457 |
157.5 |
| Jul 01 2010 |
411 |
157.5 |
| Jul 01 2010 |
520 |
157.5 |
