| May 12 2017 |
18451 |
499.82 |
| May 12 2017 |
9860 |
413.97 |
| May 12 2017 |
18736 |
456.89 |
| May 05 2017 |
9892 |
413.97 |
| May 05 2017 |
18459 |
499.82 |
| May 05 2017 |
18738 |
456.89 |
| Apr 28 2017 |
9716 |
413.97 |
| Apr 28 2017 |
18279 |
499.82 |
| Apr 28 2017 |
18536 |
456.89 |
| Apr 21 2017 |
9914 |
413.97 |
| Apr 21 2017 |
18573 |
499.82 |
| Apr 21 2017 |
18732 |
456.89 |
| Apr 14 2017 |
18750 |
499.82 |
| Apr 14 2017 |
9975 |
413.97 |
| Apr 14 2017 |
18729 |
456.89 |
| Apr 07 2017 |
10069 |
413.97 |
| Apr 07 2017 |
18548 |
499.82 |
| Apr 07 2017 |
18457 |
456.89 |
| Mar 31 2017 |
10324 |
413.97 |
| Mar 31 2017 |
18548 |
499.82 |
| Mar 31 2017 |
18672 |
456.89 |
| Mar 24 2017 |
18178 |
499.82 |
| Mar 24 2017 |
10226 |
413.97 |
| Mar 24 2017 |
18431 |
456.89 |
| Mar 17 2017 |
10320 |
413.97 |
| Mar 17 2017 |
18448 |
499.82 |
| Mar 17 2017 |
18579 |
456.89 |
| Mar 10 2017 |
6437 |
373.59 |
| Mar 10 2017 |
18432 |
499.82 |
| Mar 10 2017 |
12957 |
415.66 |
| Mar 03 2017 |
6397 |
373.59 |
| Mar 03 2017 |
18264 |
499.82 |
| Mar 03 2017 |
12906 |
415.66 |
| Feb 24 2017 |
5831 |
367.29 |
| Feb 24 2017 |
9240 |
410.53 |
| Feb 24 2017 |
8945 |
384.59 |
| Feb 17 2017 |
5676 |
367.29 |
| Feb 17 2017 |
7626 |
394.29 |
| Feb 17 2017 |
5931 |
356.99 |
| Feb 10 2017 |
4531 |
352.21 |
| Feb 10 2017 |
6167 |
378.41 |
| Feb 10 2017 |
3697 |
329.37 |
| Feb 03 2017 |
6179 |
378.41 |
| Feb 03 2017 |
4543 |
352.21 |
| Feb 03 2017 |
3704 |
329.37 |
| Jan 27 2017 |
4554 |
352.21 |
| Jan 27 2017 |
6157 |
378.41 |
| Jan 27 2017 |
3715 |
329.37 |
| Jan 20 2017 |
4560 |
352.21 |
| Jan 20 2017 |
6163 |
378.41 |
| Jan 20 2017 |
3724 |
329.37 |
| Jan 13 2017 |
6169 |
378.41 |
| Jan 13 2017 |
4560 |
352.21 |
| Jan 13 2017 |
3729 |
329.37 |
| Jan 06 2017 |
6169 |
378.41 |
| Jan 06 2017 |
4558 |
352.21 |
| Jan 06 2017 |
3728 |
329.37 |
| Dec 30 2016 |
4560 |
352.21 |
| Dec 30 2016 |
6169 |
378.41 |
| Dec 30 2016 |
3729 |
329.37 |
| Dec 23 2016 |
6169 |
378.41 |
| Dec 23 2016 |
4560 |
352.21 |
| Dec 23 2016 |
3729 |
329.37 |
| Dec 16 2016 |
6169 |
378.41 |
| Dec 16 2016 |
4557 |
352.21 |
| Dec 16 2016 |
3729 |
329.37 |
| Dec 09 2016 |
4556 |
352.21 |
| Dec 09 2016 |
6168 |
378.41 |
| Dec 09 2016 |
3730 |
329.37 |
| Dec 02 2016 |
4556 |
352.21 |
| Dec 02 2016 |
6168 |
378.41 |
| Dec 02 2016 |
3730 |
329.37 |
| Nov 25 2016 |
6168 |
378.41 |
| Nov 25 2016 |
4554 |
352.21 |
| Nov 25 2016 |
3731 |
329.37 |
| Nov 18 2016 |
4554 |
352.21 |
| Nov 18 2016 |
6168 |
378.41 |
| Nov 18 2016 |
3731 |
329.37 |
| Nov 11 2016 |
4554 |
352.21 |
| Nov 11 2016 |
6165 |
378.41 |
| Nov 11 2016 |
3731 |
329.37 |
| Nov 04 2016 |
4554 |
352.21 |
| Nov 04 2016 |
6165 |
378.41 |
| Nov 04 2016 |
3731 |
329.37 |
| Oct 28 2016 |
6180 |
378.41 |
| Oct 28 2016 |
4555 |
352.21 |
| Oct 28 2016 |
3730 |
329.37 |
| Oct 21 2016 |
4557 |
352.21 |
| Oct 21 2016 |
6189 |
378.41 |
| Oct 21 2016 |
3734 |
329.37 |
| Oct 14 2016 |
4579 |
352.21 |
| Oct 14 2016 |
6189 |
378.41 |
| Oct 14 2016 |
3749 |
329.37 |
| Oct 07 2016 |
6178 |
378.41 |
| Oct 07 2016 |
4580 |
352.21 |
| Oct 07 2016 |
3757 |
329.37 |
| Sep 30 2016 |
4585 |
352.21 |
| Sep 30 2016 |
6187 |
378.41 |
| Sep 30 2016 |
3758 |
329.37 |
| Sep 23 2016 |
4588 |
352.21 |
| Sep 23 2016 |
6134 |
378.41 |
| Sep 23 2016 |
3740 |
329.37 |
| Sep 16 2016 |
4621 |
352.21 |
| Sep 16 2016 |
6107 |
378.41 |
| Sep 16 2016 |
3753 |
329.37 |
| Sep 09 2016 |
4686 |
352.21 |
| Sep 09 2016 |
6186 |
378.41 |
| Sep 09 2016 |
3817 |
329.37 |
| Sep 02 2016 |
4767 |
352.21 |
| Sep 02 2016 |
6216 |
378.41 |
| Sep 02 2016 |
3862 |
329.37 |
| Aug 26 2016 |
4795 |
352.21 |
| Aug 26 2016 |
5909 |
378.41 |
| Aug 26 2016 |
3550 |
329.37 |
| Aug 19 2016 |
5922 |
378.41 |
| Aug 19 2016 |
4817 |
352.21 |
| Aug 19 2016 |
3563 |
329.37 |
| Aug 12 2016 |
4867 |
352.21 |
| Aug 12 2016 |
5908 |
378.41 |
| Aug 12 2016 |
4305 |
329.37 |
| Aug 05 2016 |
4907 |
352.21 |
| Aug 05 2016 |
5954 |
378.41 |
| Aug 05 2016 |
4414 |
329.37 |
| Jul 29 2016 |
5845 |
378.41 |
| Jul 29 2016 |
4929 |
352.21 |
| Jul 29 2016 |
4427 |
329.37 |
| Jul 22 2016 |
5963 |
378.41 |
| Jul 22 2016 |
5029 |
352.21 |
| Jul 22 2016 |
4503 |
329.37 |
| Jun 22 2016 |
6108 |
378.41 |
| Jun 22 2016 |
5183 |
352.21 |
| Jun 22 2016 |
5158 |
329.37 |
| Jun 15 2016 |
6210 |
378.41 |
| Jun 15 2016 |
5245 |
352.21 |
| Jun 15 2016 |
5220 |
329.37 |
| Jun 08 2016 |
5310 |
352.21 |
| Jun 08 2016 |
6194 |
378.41 |
| Jun 08 2016 |
5236 |
329.37 |
| Jun 01 2016 |
5373 |
352.21 |
| Jun 01 2016 |
6266 |
378.41 |
| Jun 01 2016 |
5461 |
329.37 |
| May 25 2016 |
5397 |
352.21 |
| May 25 2016 |
6285 |
378.41 |
| May 25 2016 |
5510 |
329.37 |
| May 18 2016 |
5442 |
352.21 |
| May 18 2016 |
6326 |
378.41 |
| May 18 2016 |
5552 |
329.37 |
| May 11 2016 |
3288 |
337.94 |
| May 11 2016 |
3927 |
331.62 |
| May 11 2016 |
5564 |
329.37 |
| May 04 2016 |
3882 |
331.62 |
| May 04 2016 |
5108 |
364.13 |
| May 04 2016 |
5547 |
329.37 |
| Apr 27 2016 |
3834 |
328.94 |
| Apr 27 2016 |
5272 |
364.13 |
| Apr 27 2016 |
5065 |
322.61 |
| Apr 20 2016 |
5322 |
364.13 |
| Apr 20 2016 |
3885 |
328.94 |
| Apr 20 2016 |
5177 |
322.61 |
| Apr 13 2016 |
4482 |
338.4 |
| Apr 13 2016 |
5308 |
381.55 |
| Apr 13 2016 |
5938 |
369.63 |
| Apr 13 2016 |
5166 |
322.61 |
| Apr 06 2016 |
4244 |
347.03 |
| Apr 06 2016 |
3785 |
327.18 |
| Apr 06 2016 |
5399 |
381.55 |
| Apr 06 2016 |
5216 |
322.61 |
| Mar 30 2016 |
4193 |
347.03 |
| Mar 30 2016 |
3738 |
327.18 |
| Mar 30 2016 |
5271 |
381.55 |
| Mar 30 2016 |
5153 |
322.61 |
| Mar 23 2016 |
5451 |
381.55 |
| Mar 23 2016 |
3754 |
327.18 |
| Mar 23 2016 |
4319 |
347.03 |
| Mar 23 2016 |
5249 |
322.61 |
| Mar 16 2016 |
5438 |
381.55 |
| Mar 16 2016 |
4191 |
335.8 |
| Mar 16 2016 |
4386 |
347.03 |
| Mar 16 2016 |
5587 |
326.91 |
| Mar 09 2016 |
6025 |
391.51 |
| Mar 09 2016 |
4188 |
335.8 |
| Mar 09 2016 |
4409 |
347.03 |
| Mar 09 2016 |
5583 |
326.91 |
| Mar 02 2016 |
6559 |
373.7 |
| Mar 02 2016 |
5648 |
383.99 |
| Mar 02 2016 |
4215 |
336.11 |
| Mar 02 2016 |
5110 |
321.7 |
| Feb 24 2016 |
5630 |
383.99 |
| Feb 24 2016 |
4207 |
336.11 |
| Feb 24 2016 |
6589 |
373.7 |
| Feb 24 2016 |
5110 |
321.7 |
| Feb 17 2016 |
3611 |
326.27 |
| Feb 17 2016 |
5769 |
385.42 |
| Feb 17 2016 |
6623 |
372.89 |
| Feb 17 2016 |
5166 |
321.7 |
| Feb 10 2016 |
7665 |
383.42 |
| Feb 10 2016 |
5804 |
385.42 |
| Feb 10 2016 |
4566 |
340.13 |
| Feb 10 2016 |
6759 |
339.2 |
| Feb 03 2016 |
4578 |
340.13 |
| Feb 03 2016 |
5795 |
385.42 |
| Feb 03 2016 |
7702 |
383.42 |
| Feb 03 2016 |
6785 |
339.2 |
| Jan 27 2016 |
4595 |
340.13 |
| Jan 27 2016 |
5795 |
385.42 |
| Jan 27 2016 |
7716 |
383.42 |
| Jan 27 2016 |
6813 |
339.2 |
| Jan 20 2016 |
4611 |
340.13 |
| Jan 20 2016 |
5798 |
385.42 |
| Jan 20 2016 |
7715 |
383.42 |
| Jan 20 2016 |
6828 |
339.2 |
| Jan 13 2016 |
7717 |
383.42 |
| Jan 13 2016 |
4624 |
340.13 |
| Jan 13 2016 |
5798 |
385.42 |
| Jan 13 2016 |
6839 |
339.2 |
| Jan 06 2016 |
5798 |
385.42 |
| Jan 06 2016 |
4626 |
340.13 |
| Jan 06 2016 |
7717 |
383.42 |
| Jan 06 2016 |
6842 |
339.2 |
| Dec 30 2015 |
4629 |
340.13 |
| Dec 30 2015 |
5798 |
385.42 |
| Dec 30 2015 |
7717 |
383.42 |
| Dec 30 2015 |
6844 |
339.2 |
| Dec 23 2015 |
4629 |
340.13 |
| Dec 23 2015 |
5798 |
385.42 |
| Dec 23 2015 |
7717 |
383.42 |
| Dec 23 2015 |
6844 |
339.2 |
| Dec 16 2015 |
5798 |
385.42 |
| Dec 16 2015 |
4629 |
340.13 |
| Dec 16 2015 |
7717 |
383.42 |
| Dec 16 2015 |
6844 |
339.2 |
| Dec 09 2015 |
5798 |
385.42 |
| Dec 09 2015 |
4632 |
340.13 |
| Dec 09 2015 |
7717 |
383.42 |
| Dec 09 2015 |
6845 |
339.2 |
| Dec 02 2015 |
4633 |
340.13 |
| Dec 02 2015 |
5798 |
385.42 |
| Dec 02 2015 |
7718 |
383.42 |
| Dec 02 2015 |
6846 |
339.2 |
| Nov 25 2015 |
7718 |
383.42 |
| Nov 25 2015 |
4633 |
340.13 |
| Nov 25 2015 |
5798 |
385.42 |
| Nov 25 2015 |
6846 |
339.2 |
| Nov 18 2015 |
5798 |
385.42 |
| Nov 18 2015 |
4633 |
340.13 |
| Nov 18 2015 |
7718 |
383.42 |
| Nov 18 2015 |
6846 |
339.2 |
| Nov 11 2015 |
5798 |
385.42 |
| Nov 11 2015 |
4633 |
340.13 |
| Nov 11 2015 |
7714 |
383.42 |
| Nov 11 2015 |
6845 |
339.2 |
| Nov 04 2015 |
7714 |
383.42 |
| Nov 04 2015 |
5798 |
385.42 |
| Nov 04 2015 |
4633 |
340.13 |
| Nov 04 2015 |
6845 |
339.2 |
| Oct 28 2015 |
4624 |
340.13 |
| Oct 28 2015 |
5786 |
385.42 |
| Oct 28 2015 |
7715 |
383.42 |
| Oct 28 2015 |
6835 |
339.2 |
| Oct 21 2015 |
7698 |
383.42 |
| Oct 21 2015 |
5770 |
385.42 |
| Oct 21 2015 |
4628 |
340.13 |
| Oct 21 2015 |
6837 |
339.2 |
| Oct 14 2015 |
7704 |
383.42 |
| Oct 14 2015 |
4632 |
340.13 |
| Oct 14 2015 |
5770 |
385.42 |
| Oct 14 2015 |
6838 |
339.2 |
| Oct 07 2015 |
4628 |
340.13 |
| Oct 07 2015 |
5771 |
385.42 |
| Oct 07 2015 |
7710 |
383.42 |
| Oct 07 2015 |
6834 |
339.2 |
| Sep 30 2015 |
4629 |
340.13 |
| Sep 30 2015 |
5783 |
385.42 |
| Sep 30 2015 |
7715 |
383.42 |
| Sep 30 2015 |
6847 |
339.2 |
| Sep 23 2015 |
5787 |
385.42 |
| Sep 23 2015 |
4637 |
340.13 |
| Sep 23 2015 |
7761 |
383.42 |
| Sep 23 2015 |
6870 |
339.2 |
| Sep 16 2015 |
7692 |
383.42 |
| Sep 16 2015 |
4644 |
340.13 |
| Sep 16 2015 |
5774 |
385.42 |
| Sep 16 2015 |
6856 |
339.2 |
| Sep 09 2015 |
5744 |
385.42 |
| Sep 09 2015 |
4661 |
340.13 |
| Sep 09 2015 |
7859 |
385.68 |
| Sep 09 2015 |
6866 |
339.2 |
| Sep 02 2015 |
5666 |
385.42 |
| Sep 02 2015 |
4633 |
340.13 |
| Sep 02 2015 |
7925 |
385.68 |
| Sep 02 2015 |
6858 |
339.2 |
| Aug 26 2015 |
8039 |
385.68 |
| Aug 26 2015 |
4731 |
340.13 |
| Aug 26 2015 |
5827 |
385.42 |
| Aug 26 2015 |
6977 |
339.2 |
| Aug 19 2015 |
4745 |
340.13 |
| Aug 19 2015 |
5778 |
385.42 |
| Aug 19 2015 |
8227 |
385.68 |
| Aug 19 2015 |
7082 |
339.2 |
| Aug 12 2015 |
4770 |
340.13 |
| Aug 12 2015 |
5818 |
385.42 |
| Aug 12 2015 |
8238 |
385.68 |
| Aug 12 2015 |
7068 |
339.2 |
| Aug 05 2015 |
4784 |
340.13 |
| Aug 05 2015 |
5820 |
385.42 |
| Aug 05 2015 |
8323 |
385.68 |
| Aug 05 2015 |
7117 |
339.2 |
| Jul 29 2015 |
8352 |
385.68 |
| Jul 29 2015 |
4856 |
340.13 |
| Jul 29 2015 |
5774 |
385.42 |
| Jul 29 2015 |
7195 |
339.2 |
| Jul 22 2015 |
4837 |
340.13 |
| Jul 22 2015 |
5803 |
385.42 |
| Jul 22 2015 |
8338 |
385.68 |
| Jul 22 2015 |
7167 |
339.2 |
| Jul 15 2015 |
4912 |
340.13 |
| Jul 15 2015 |
5933 |
385.42 |
| Jul 15 2015 |
8539 |
385.68 |
| Jul 15 2015 |
7282 |
339.2 |
| Jul 08 2015 |
6001 |
385.42 |
| Jul 08 2015 |
4105 |
328.49 |
| Jul 08 2015 |
8585 |
385.68 |
| Jul 08 2015 |
7402 |
339.2 |
| Jul 01 2015 |
4166 |
328.49 |
| Jul 01 2015 |
6059 |
385.42 |
| Jul 01 2015 |
8637 |
385.68 |
| Jul 01 2015 |
7448 |
339.2 |
| Jun 24 2015 |
6043 |
385.42 |
| Jun 24 2015 |
4225 |
328.49 |
| Jun 24 2015 |
8634 |
385.68 |
| Jun 24 2015 |
7541 |
339.2 |
| Jun 17 2015 |
6031 |
385.42 |
| Jun 17 2015 |
4255 |
328.49 |
| Jun 17 2015 |
8621 |
385.68 |
| Jun 17 2015 |
7619 |
339.2 |
| Jun 10 2015 |
8659 |
385.68 |
| Jun 10 2015 |
6050 |
385.42 |
| Jun 10 2015 |
3852 |
322.15 |
| Jun 10 2015 |
7556 |
339.2 |
| Jun 03 2015 |
4280 |
327.98 |
| Jun 03 2015 |
6007 |
385.42 |
| Jun 03 2015 |
8817 |
385.68 |
| Jun 03 2015 |
7678 |
339.2 |
| May 27 2015 |
5938 |
385.42 |
| May 27 2015 |
4287 |
327.98 |
| May 27 2015 |
8747 |
385.68 |
| May 27 2015 |
7653 |
339.2 |
| May 20 2015 |
8831 |
385.68 |
| May 20 2015 |
5935 |
385.42 |
| May 20 2015 |
4327 |
327.98 |
| May 20 2015 |
7745 |
339.2 |
| May 13 2015 |
4322 |
327.98 |
| May 13 2015 |
5958 |
385.42 |
| May 13 2015 |
8898 |
385.68 |
| May 13 2015 |
7790 |
339.2 |
| May 06 2015 |
5599 |
385.42 |
| May 06 2015 |
7377 |
371.43 |
| May 06 2015 |
4155 |
327.98 |
| May 06 2015 |
7604 |
339.2 |
| Apr 29 2015 |
5078 |
339.06 |
| Apr 29 2015 |
5784 |
385.42 |
| Apr 29 2015 |
7442 |
371.43 |
| Apr 29 2015 |
8711 |
348.94 |
| Apr 22 2015 |
7514 |
371.43 |
| Apr 22 2015 |
5126 |
339.06 |
| Apr 22 2015 |
5879 |
385.42 |
| Apr 22 2015 |
8780 |
348.94 |
| Apr 15 2015 |
5867 |
386.71 |
| Apr 15 2015 |
5732 |
346.85 |
| Apr 15 2015 |
8599 |
382.19 |
| Apr 15 2015 |
8644 |
347.49 |
| Apr 08 2015 |
8576 |
382.19 |
| Apr 08 2015 |
5819 |
346.85 |
| Apr 08 2015 |
5878 |
386.71 |
| Apr 08 2015 |
8702 |
347.49 |
| Apr 01 2015 |
5859 |
386.71 |
| Apr 01 2015 |
5907 |
346.85 |
| Apr 01 2015 |
8661 |
382.19 |
| Apr 01 2015 |
8824 |
347.49 |
| Mar 25 2015 |
5830 |
346.85 |
| Mar 25 2015 |
8310 |
382.19 |
| Mar 25 2015 |
5830 |
386.71 |
| Mar 25 2015 |
8587 |
347.49 |
| Mar 18 2015 |
5528 |
343.72 |
| Mar 18 2015 |
5788 |
389.7 |
| Mar 18 2015 |
8091 |
382.19 |
| Mar 18 2015 |
9627 |
358.1 |
| Mar 11 2015 |
8271 |
382.19 |
| Mar 11 2015 |
5596 |
343.72 |
| Mar 11 2015 |
5994 |
389.7 |
| Mar 11 2015 |
9984 |
358.1 |
| Mar 04 2015 |
6090 |
389.7 |
| Mar 04 2015 |
5690 |
343.72 |
| Mar 04 2015 |
8400 |
382.19 |
| Mar 04 2015 |
10094 |
358.1 |
| Feb 25 2015 |
8418 |
382.19 |
| Feb 25 2015 |
6014 |
389.7 |
| Feb 25 2015 |
5683 |
343.72 |
| Feb 25 2015 |
10115 |
358.1 |
| Feb 18 2015 |
9817 |
394.75 |
| Feb 18 2015 |
5717 |
343.72 |
| Feb 18 2015 |
9991 |
356.48 |
| Feb 11 2015 |
9852 |
394.75 |
| Feb 11 2015 |
5726 |
343.72 |
| Feb 11 2015 |
10027 |
356.48 |
| Feb 04 2015 |
5733 |
343.72 |
| Feb 04 2015 |
9889 |
394.75 |
| Feb 04 2015 |
10033 |
356.48 |
| Jan 28 2015 |
5745 |
343.72 |
| Jan 28 2015 |
9873 |
394.75 |
| Jan 28 2015 |
10044 |
356.48 |
| Jan 21 2015 |
5755 |
343.72 |
| Jan 21 2015 |
9886 |
394.75 |
| Jan 21 2015 |
10055 |
356.48 |
| Jan 14 2015 |
9891 |
394.75 |
| Jan 14 2015 |
5769 |
343.72 |
| Jan 14 2015 |
10068 |
356.48 |
| Jan 07 2015 |
9891 |
394.75 |
| Jan 07 2015 |
5764 |
343.72 |
| Jan 07 2015 |
10050 |
356.48 |
| Dec 31 2014 |
5765 |
343.72 |
| Dec 31 2014 |
9891 |
394.75 |
| Dec 31 2014 |
10050 |
356.48 |
| Dec 24 2014 |
9891 |
394.75 |
| Dec 24 2014 |
5765 |
343.72 |
| Dec 24 2014 |
10050 |
356.48 |
| Dec 17 2014 |
5766 |
343.72 |
| Dec 17 2014 |
9891 |
394.75 |
| Dec 17 2014 |
10045 |
356.48 |
| Dec 10 2014 |
5766 |
343.72 |
| Dec 10 2014 |
9891 |
394.75 |
| Dec 10 2014 |
10045 |
356.48 |
| Dec 03 2014 |
5766 |
343.72 |
| Dec 03 2014 |
9891 |
394.75 |
| Dec 03 2014 |
10045 |
356.48 |
| Nov 26 2014 |
9891 |
394.75 |
| Nov 26 2014 |
5766 |
343.72 |
| Nov 26 2014 |
10045 |
356.48 |
| Nov 19 2014 |
5766 |
343.72 |
| Nov 19 2014 |
9891 |
394.75 |
| Nov 19 2014 |
10045 |
356.48 |
| Nov 12 2014 |
5766 |
343.72 |
| Nov 12 2014 |
9891 |
394.75 |
| Nov 12 2014 |
10045 |
356.48 |
| Nov 05 2014 |
9891 |
394.75 |
| Nov 05 2014 |
5766 |
343.72 |
| Nov 05 2014 |
10045 |
356.48 |
| Oct 29 2014 |
9889 |
394.75 |
| Oct 29 2014 |
5766 |
343.72 |
| Oct 29 2014 |
10044 |
356.48 |
| Oct 22 2014 |
5744 |
343.72 |
| Oct 22 2014 |
9879 |
394.75 |
| Oct 22 2014 |
10060 |
356.48 |
| Oct 15 2014 |
9847 |
394.75 |
| Oct 15 2014 |
5741 |
343.72 |
| Oct 15 2014 |
10046 |
356.48 |
| Oct 08 2014 |
9863 |
394.75 |
| Oct 08 2014 |
5738 |
343.72 |
| Oct 08 2014 |
10054 |
356.48 |
| Oct 01 2014 |
5747 |
343.72 |
| Oct 01 2014 |
9872 |
394.75 |
| Oct 01 2014 |
10063 |
356.48 |
| Sep 24 2014 |
5774 |
343.72 |
| Sep 24 2014 |
9922 |
394.75 |
| Sep 24 2014 |
10050 |
356.48 |
| Sep 17 2014 |
9843 |
394.75 |
| Sep 17 2014 |
5788 |
343.72 |
| Sep 17 2014 |
10063 |
356.48 |
| Sep 10 2014 |
4180 |
321.3 |
| Sep 10 2014 |
6430 |
321.3 |
| Sep 03 2014 |
4240 |
321.3 |
| Sep 03 2014 |
6463 |
321.3 |
| Aug 27 2014 |
4299 |
321.3 |
| Aug 27 2014 |
6469 |
321.3 |
| Aug 20 2014 |
4298 |
321.3 |
| Aug 20 2014 |
6471 |
321.3 |
| Aug 13 2014 |
4324 |
321.3 |
| Aug 13 2014 |
6542 |
321.3 |
| Aug 06 2014 |
4344 |
321.3 |
| Aug 06 2014 |
6564 |
321.3 |
| Jul 30 2014 |
4363 |
321.3 |
| Jul 30 2014 |
6618 |
321.3 |
| Jul 23 2014 |
4560 |
324.56 |
| Jul 23 2014 |
6928 |
324.56 |
| Jul 16 2014 |
4544 |
324.56 |
| Jul 16 2014 |
6887 |
324.56 |
| Jul 09 2014 |
4609 |
324.56 |
| Jul 09 2014 |
6864 |
324.56 |
| Jul 02 2014 |
4657 |
324.56 |
| Jul 02 2014 |
3493 |
313.41 |
| Jul 02 2014 |
6456 |
318.99 |
| Jun 25 2014 |
10731 |
396.44 |
| Jun 25 2014 |
3532 |
313.41 |
| Jun 25 2014 |
11847 |
368.77 |
| Jun 18 2014 |
10831 |
396.44 |
| Jun 18 2014 |
3571 |
313.41 |
| Jun 18 2014 |
11900 |
368.77 |
| Jun 11 2014 |
3601 |
313.41 |
| Jun 11 2014 |
17735 |
468.33 |
| Jun 11 2014 |
15036 |
390.87 |
| Jun 04 2014 |
7582 |
359.7 |
| Jun 04 2014 |
3648 |
313.41 |
| Jun 04 2014 |
9592 |
348.13 |
| May 28 2014 |
7624 |
359.7 |
| May 28 2014 |
3667 |
313.41 |
| May 28 2014 |
9601 |
348.13 |
| May 21 2014 |
3672 |
313.41 |
| May 21 2014 |
3831 |
305.62 |
| May 21 2014 |
5390 |
304.03 |
| May 14 2014 |
3700 |
313.41 |
| May 14 2014 |
3888 |
305.62 |
| May 14 2014 |
5428 |
304.03 |
| May 07 2014 |
3884 |
305.62 |
| May 07 2014 |
3624 |
313.41 |
| May 07 2014 |
5456 |
304.03 |
| Apr 30 2014 |
3850 |
313.41 |
| Apr 30 2014 |
4063 |
305.62 |
| Apr 30 2014 |
5641 |
304.03 |
| Apr 23 2014 |
3961 |
313.41 |
| Apr 23 2014 |
4101 |
305.62 |
| Apr 23 2014 |
5708 |
304.03 |
| Apr 16 2014 |
3721 |
299.09 |
| Apr 16 2014 |
3953 |
313.41 |
| Apr 16 2014 |
5237 |
298.6 |
| Apr 09 2014 |
3778 |
299.09 |
| Apr 09 2014 |
2531 |
283.84 |
| Apr 09 2014 |
5361 |
298.6 |
| Apr 02 2014 |
2559 |
283.84 |
| Apr 02 2014 |
3825 |
299.09 |
| Apr 02 2014 |
5241 |
298.6 |
| Mar 26 2014 |
3539 |
293.32 |
| Mar 26 2014 |
2544 |
283.84 |
| Mar 26 2014 |
5280 |
298.6 |
| Mar 19 2014 |
3579 |
293.32 |
| Mar 19 2014 |
2549 |
283.84 |
| Mar 19 2014 |
5306 |
298.6 |
| Mar 12 2014 |
3598 |
293.32 |
| Mar 12 2014 |
2570 |
283.84 |
| Mar 12 2014 |
5332 |
298.6 |
| Mar 05 2014 |
3053 |
294.2 |
| Mar 05 2014 |
3623 |
293.32 |
| Mar 05 2014 |
5366 |
298.6 |
| Feb 26 2014 |
3646 |
293.32 |
| Feb 26 2014 |
3084 |
294.2 |
| Feb 26 2014 |
5399 |
298.6 |
| Feb 19 2014 |
3671 |
293.32 |
| Feb 19 2014 |
3146 |
294.2 |
| Feb 19 2014 |
5439 |
298.6 |
| Feb 12 2014 |
2834 |
287.79 |
| Feb 12 2014 |
3667 |
293.32 |
| Feb 12 2014 |
4729 |
289.65 |
| Feb 05 2014 |
3725 |
293.32 |
| Feb 05 2014 |
2860 |
287.79 |
| Feb 05 2014 |
4772 |
289.65 |
| Jan 29 2014 |
3758 |
293.32 |
| Jan 29 2014 |
2858 |
287.79 |
| Jan 29 2014 |
4795 |
289.65 |
| Jan 22 2014 |
3774 |
293.32 |
| Jan 22 2014 |
2852 |
287.79 |
| Jan 22 2014 |
4805 |
289.65 |
| Jan 15 2014 |
3788 |
293.32 |
| Jan 15 2014 |
2852 |
287.79 |
| Jan 15 2014 |
4816 |
289.65 |
| Jan 08 2014 |
3793 |
293.32 |
| Jan 08 2014 |
2852 |
287.79 |
| Jan 08 2014 |
4822 |
289.65 |
| Jan 01 2014 |
3794 |
293.32 |
| Jan 01 2014 |
2852 |
287.79 |
| Jan 01 2014 |
4822 |
289.65 |
| Dec 25 2013 |
2852 |
287.79 |
| Dec 25 2013 |
3794 |
293.32 |
| Dec 25 2013 |
4821 |
289.65 |
| Dec 18 2013 |
3794 |
293.32 |
| Dec 18 2013 |
2852 |
287.79 |
| Dec 18 2013 |
4821 |
289.65 |
| Dec 11 2013 |
3794 |
293.32 |
| Dec 11 2013 |
2852 |
287.79 |
| Dec 11 2013 |
4821 |
289.65 |
| Dec 04 2013 |
2853 |
287.79 |
| Dec 04 2013 |
3794 |
293.32 |
| Dec 04 2013 |
4822 |
289.65 |
| Nov 27 2013 |
2853 |
287.79 |
| Nov 27 2013 |
3794 |
293.32 |
| Nov 27 2013 |
4822 |
289.65 |
| Nov 20 2013 |
3794 |
293.32 |
| Nov 20 2013 |
2853 |
287.79 |
| Nov 20 2013 |
4823 |
289.65 |
| Nov 13 2013 |
2853 |
287.79 |
| Nov 13 2013 |
3794 |
293.32 |
| Nov 13 2013 |
4822 |
289.65 |
| Nov 06 2013 |
2853 |
287.79 |
| Nov 06 2013 |
3794 |
293.32 |
| Nov 06 2013 |
4822 |
289.65 |
| Oct 30 2013 |
3794 |
293.32 |
| Oct 30 2013 |
2853 |
287.79 |
| Oct 30 2013 |
4821 |
289.65 |
| Oct 23 2013 |
3794 |
293.32 |
| Oct 23 2013 |
2852 |
287.79 |
| Oct 23 2013 |
4821 |
289.65 |
| Oct 16 2013 |
2867 |
287.79 |
| Oct 16 2013 |
3786 |
293.32 |
| Oct 16 2013 |
4821 |
289.65 |
| Oct 09 2013 |
3796 |
293.32 |
| Oct 09 2013 |
2868 |
287.79 |
| Oct 09 2013 |
4829 |
289.65 |
| Oct 02 2013 |
3794 |
293.32 |
| Oct 02 2013 |
2865 |
287.79 |
| Oct 02 2013 |
4831 |
289.65 |
| Sep 25 2013 |
3770 |
293.32 |
| Sep 25 2013 |
2857 |
287.79 |
| Sep 25 2013 |
4832 |
289.65 |
| Sep 18 2013 |
2847 |
287.79 |
| Sep 18 2013 |
3753 |
293.32 |
| Sep 18 2013 |
4794 |
289.65 |
| Sep 11 2013 |
3742 |
293.32 |
| Sep 11 2013 |
2865 |
287.79 |
| Sep 11 2013 |
4789 |
289.65 |
| Sep 04 2013 |
3773 |
293.32 |
| Sep 04 2013 |
2882 |
287.79 |
| Sep 04 2013 |
4819 |
289.65 |
| Aug 28 2013 |
2894 |
287.79 |
| Aug 28 2013 |
3805 |
293.32 |
| Aug 28 2013 |
4858 |
289.65 |
| Aug 21 2013 |
3860 |
293.32 |
| Aug 21 2013 |
2906 |
287.79 |
| Aug 21 2013 |
4904 |
289.65 |
| Aug 14 2013 |
3891 |
293.32 |
| Aug 14 2013 |
2924 |
287.79 |
| Aug 14 2013 |
4696 |
289.65 |
| Aug 07 2013 |
3971 |
293.32 |
| Aug 07 2013 |
2923 |
287.79 |
| Aug 07 2013 |
4749 |
289.65 |
| Jul 31 2013 |
4023 |
293.32 |
| Jul 31 2013 |
2992 |
287.79 |
| Jul 31 2013 |
4801 |
289.65 |
| Jul 24 2013 |
4056 |
293.32 |
| Jul 24 2013 |
2987 |
287.79 |
| Jul 24 2013 |
4826 |
289.65 |
| Jul 17 2013 |
4076 |
293.32 |
| Jul 17 2013 |
3004 |
287.79 |
| Jul 17 2013 |
4827 |
289.65 |
| Jul 10 2013 |
3033 |
287.79 |
| Jul 10 2013 |
4133 |
293.32 |
| Jul 10 2013 |
4884 |
289.65 |
| Jul 03 2013 |
4084 |
291.6 |
| Jul 03 2013 |
3037 |
287.79 |
| Jul 03 2013 |
4353 |
282.48 |
| Jun 26 2013 |
4236 |
291.6 |
| Jun 26 2013 |
3047 |
287.79 |
| Jun 26 2013 |
4437 |
282.48 |
| Jun 19 2013 |
2940 |
284.66 |
| Jun 19 2013 |
5046 |
372.35 |
| Jun 19 2013 |
4317 |
291.6 |
| Jun 19 2013 |
4507 |
282.48 |
| Jun 12 2013 |
3949 |
302.78 |
| Jun 12 2013 |
4348 |
291.6 |
| Jun 12 2013 |
4099 |
347.13 |
| Jun 12 2013 |
4619 |
282.48 |
| Jun 05 2013 |
3929 |
347.13 |
| Jun 05 2013 |
4424 |
293.67 |
| Jun 05 2013 |
3925 |
302.78 |
| Jun 05 2013 |
4518 |
280.9 |
| May 29 2013 |
3847 |
302.78 |
| May 29 2013 |
4470 |
293.67 |
| May 29 2013 |
3909 |
347.13 |
| May 29 2013 |
4523 |
280.9 |
| May 22 2013 |
3970 |
302.78 |
| May 22 2013 |
3924 |
347.13 |
| May 22 2013 |
5912 |
312.74 |
| May 22 2013 |
4454 |
277.82 |
| May 15 2013 |
5960 |
312.74 |
| May 15 2013 |
3922 |
347.13 |
| May 15 2013 |
4009 |
302.78 |
| May 15 2013 |
4484 |
277.82 |
| May 08 2013 |
6410 |
318.54 |
| May 08 2013 |
3733 |
347.13 |
| May 08 2013 |
4019 |
302.78 |
| May 08 2013 |
4456 |
277.82 |
| May 01 2013 |
4145 |
302.78 |
| May 01 2013 |
8221 |
339.58 |
| May 01 2013 |
3841 |
347.13 |
| May 01 2013 |
4633 |
279.42 |
| Apr 24 2013 |
8212 |
339.58 |
| Apr 24 2013 |
3804 |
347.13 |
| Apr 24 2013 |
6483 |
341.02 |
| Apr 24 2013 |
6519 |
303.75 |
| Apr 17 2013 |
3904 |
347.13 |
| Apr 17 2013 |
8257 |
339.58 |
| Apr 17 2013 |
6570 |
341.02 |
| Apr 17 2013 |
6604 |
303.75 |
| Apr 10 2013 |
8177 |
339.58 |
| Apr 10 2013 |
3864 |
347.13 |
| Apr 10 2013 |
6607 |
341.02 |
| Apr 10 2013 |
6639 |
303.75 |
| Apr 03 2013 |
6627 |
341.02 |
| Apr 03 2013 |
3837 |
347.13 |
| Apr 03 2013 |
8157 |
339.58 |
| Apr 03 2013 |
6670 |
303.75 |
| Mar 27 2013 |
3908 |
347.13 |
| Mar 27 2013 |
10381 |
364.34 |
| Mar 27 2013 |
6760 |
341.02 |
| Mar 27 2013 |
7542 |
313.24 |
| Mar 20 2013 |
3654 |
347.13 |
| Mar 20 2013 |
10225 |
364.34 |
| Mar 20 2013 |
6743 |
341.02 |
| Mar 20 2013 |
7546 |
313.24 |
| Mar 13 2013 |
4225 |
325.27 |
| Mar 13 2013 |
2821 |
347.13 |
| Mar 13 2013 |
7561 |
313.24 |
| Oct 19 2012 |
8939 |
364.34 |
| Oct 19 2012 |
4437 |
372.35 |
| Oct 19 2012 |
5677 |
331.78 |
| Oct 19 2012 |
10497 |
353.94 |
| Sep 23 2012 |
5655 |
331.78 |
| Sep 23 2012 |
4379 |
372.35 |
| Sep 23 2012 |
8904 |
364.34 |
| Sep 23 2012 |
10450 |
353.94 |
| Aug 31 2012 |
4130 |
372.35 |
| Aug 31 2012 |
8731 |
364.34 |
| Aug 31 2012 |
5499 |
331.78 |
| Aug 31 2012 |
10298 |
353.94 |
| Aug 24 2012 |
5457 |
331.78 |
| Aug 24 2012 |
4088 |
372.35 |
| Aug 24 2012 |
8644 |
364.34 |
| Aug 24 2012 |
10245 |
353.94 |
| Aug 10 2012 |
3941 |
372.35 |
| Aug 10 2012 |
8400 |
364.34 |
| Aug 10 2012 |
5348 |
331.78 |
| Aug 10 2012 |
10077 |
353.94 |
| Aug 03 2012 |
5262 |
331.78 |
| Aug 03 2012 |
3809 |
372.35 |
| Aug 03 2012 |
8280 |
364.34 |
| Aug 03 2012 |
9990 |
353.94 |
| Jul 27 2012 |
5232 |
331.78 |
| Jul 27 2012 |
3607 |
372.35 |
| Jul 27 2012 |
9375 |
381.26 |
| Jul 27 2012 |
10747 |
362.12 |
| Jul 06 2012 |
9625 |
390.21 |
| Jul 06 2012 |
3392 |
372.35 |
| Jul 06 2012 |
5108 |
331.78 |
| Jul 06 2012 |
10657 |
363.41 |
| Jun 22 2012 |
8750 |
390.21 |
| Jun 22 2012 |
3522 |
372.35 |
| Jun 22 2012 |
8727 |
388.29 |
| Jun 22 2012 |
10942 |
370.72 |
| Jun 15 2012 |
8768 |
390.21 |
| Jun 15 2012 |
8610 |
388.29 |
| Jun 15 2012 |
11350 |
370.32 |
| Jun 08 2012 |
8141 |
379.88 |
| Jun 08 2012 |
8436 |
388.29 |
| Jun 08 2012 |
10408 |
361.62 |
| Jun 01 2012 |
7792 |
379.88 |
| Jun 01 2012 |
8450 |
388.29 |
| Jun 01 2012 |
10334 |
361.62 |
| May 25 2012 |
7907 |
388.29 |
| May 25 2012 |
8577 |
349.44 |
| May 18 2012 |
8007 |
388.29 |
| May 18 2012 |
8693 |
349.44 |
| May 11 2012 |
7849 |
388.29 |
| May 11 2012 |
8724 |
349.44 |
| May 04 2012 |
7032 |
330.02 |
| Apr 27 2012 |
6954 |
330.02 |
| Apr 13 2012 |
6897 |
418.1 |
| Apr 13 2012 |
9842 |
374.06 |
| Apr 06 2012 |
6518 |
418.1 |
| Apr 06 2012 |
9621 |
374.06 |
| Mar 27 2012 |
6304 |
418.1 |
| Mar 27 2012 |
9450 |
374.06 |
| Sep 23 2011 |
7110 |
402.01 |
| Sep 23 2011 |
8401 |
432.94 |
| Sep 23 2011 |
10852 |
415.03 |
| Sep 16 2011 |
7065 |
402.01 |
| Sep 16 2011 |
8394 |
432.94 |
| Sep 16 2011 |
10824 |
415.03 |
| Sep 10 2011 |
6906 |
402.01 |
| Sep 10 2011 |
8214 |
432.94 |
| Sep 10 2011 |
10609 |
415.03 |
| Sep 02 2011 |
8080 |
432.94 |
| Sep 02 2011 |
6878 |
402.01 |
| Sep 02 2011 |
10513 |
415.03 |
| Aug 26 2011 |
6878 |
402.01 |
| Aug 26 2011 |
8061 |
432.94 |
| Aug 26 2011 |
10508 |
415.03 |
| Aug 19 2011 |
7920 |
432.94 |
| Aug 19 2011 |
6591 |
402.01 |
| Aug 19 2011 |
9760 |
415.03 |
| Aug 12 2011 |
6426 |
402.01 |
| Aug 12 2011 |
7893 |
432.94 |
| Aug 12 2011 |
9653 |
415.03 |
| Aug 05 2011 |
7840 |
432.94 |
| Aug 05 2011 |
6356 |
402.01 |
| Aug 05 2011 |
9545 |
415.03 |
| Jul 29 2011 |
6310 |
402.01 |
| Jul 29 2011 |
7773 |
432.94 |
| Jul 29 2011 |
9452 |
415.03 |
| Jul 22 2011 |
7430 |
432.94 |
| Jul 22 2011 |
5881 |
402.01 |
| Jul 22 2011 |
8992 |
415.03 |
| Jul 15 2011 |
5588 |
402.01 |
| Jul 15 2011 |
7070 |
432.94 |
| Jul 15 2011 |
8632 |
415.03 |
| Jul 08 2011 |
6773 |
432.94 |
| Jul 08 2011 |
5006 |
402.01 |
| Jul 08 2011 |
8179 |
415.03 |
| Jul 01 2011 |
5438 |
432.94 |
| Jul 01 2011 |
3624 |
400.6 |
| Jul 01 2011 |
6599 |
416.78 |
| Jun 17 2011 |
5206 |
432.94 |
| Jun 17 2011 |
2688 |
365.59 |
| Jun 17 2011 |
6327 |
414.66 |
| Jun 10 2011 |
5023 |
432.94 |
| Jun 10 2011 |
2909 |
365.59 |
| Jun 10 2011 |
6435 |
414.66 |
| Jun 03 2011 |
4297 |
419.4 |
| Jun 03 2011 |
6220 |
419.4 |
| May 29 2011 |
4291 |
419.4 |
| May 29 2011 |
6265 |
419.4 |
| May 06 2011 |
4331 |
419.4 |
| May 06 2011 |
6323 |
419.4 |
| Apr 22 2011 |
4617 |
419.4 |
| Apr 22 2011 |
6727 |
419.4 |
| Apr 01 2011 |
4513 |
411.11 |
| Apr 01 2011 |
6461 |
411.11 |
