| Jul 15 2015 |
20615 |
496.72 |
| Jul 15 2015 |
29170 |
496.72 |
| Jul 08 2015 |
16538 |
459.99 |
| Jul 08 2015 |
20719 |
496.72 |
| Jul 08 2015 |
26011 |
472.23 |
| Jul 01 2015 |
16634 |
459.99 |
| Jul 01 2015 |
20856 |
496.72 |
| Jul 01 2015 |
26121 |
472.23 |
| Jun 24 2015 |
16703 |
459.99 |
| Jun 24 2015 |
20891 |
496.72 |
| Jun 24 2015 |
26219 |
472.23 |
| Jun 17 2015 |
19699 |
491.4 |
| Jun 17 2015 |
22239 |
512.83 |
| Jun 17 2015 |
29935 |
499.97 |
| Jun 10 2015 |
22475 |
512.83 |
| Jun 10 2015 |
19714 |
491.4 |
| Jun 10 2015 |
30004 |
499.97 |
| Jun 03 2015 |
19705 |
491.4 |
| Jun 03 2015 |
22617 |
512.83 |
| Jun 03 2015 |
30214 |
499.97 |
| May 27 2015 |
19672 |
491.4 |
| May 27 2015 |
22425 |
512.83 |
| May 27 2015 |
29945 |
499.97 |
| May 20 2015 |
22524 |
512.83 |
| May 20 2015 |
19722 |
491.4 |
| May 20 2015 |
29975 |
499.97 |
| May 13 2015 |
19598 |
491.4 |
| May 13 2015 |
22824 |
512.83 |
| May 13 2015 |
30045 |
499.97 |
| May 06 2015 |
22624 |
512.83 |
| May 06 2015 |
19193 |
491.4 |
| May 06 2015 |
29629 |
499.97 |
| Apr 29 2015 |
19309 |
491.4 |
| Apr 29 2015 |
22922 |
512.83 |
| Apr 29 2015 |
29873 |
499.97 |
| Apr 22 2015 |
22991 |
512.83 |
| Apr 22 2015 |
19429 |
491.4 |
| Apr 22 2015 |
30011 |
499.97 |
| Apr 15 2015 |
19297 |
491.4 |
| Apr 15 2015 |
22556 |
512.83 |
| Apr 15 2015 |
29639 |
499.97 |
| Apr 08 2015 |
22667 |
512.83 |
| Apr 08 2015 |
20445 |
501.53 |
| Apr 08 2015 |
29282 |
495.51 |
| Apr 01 2015 |
20640 |
501.53 |
| Apr 01 2015 |
22814 |
512.83 |
| Apr 01 2015 |
29840 |
495.51 |
| Mar 25 2015 |
20419 |
501.53 |
| Mar 25 2015 |
22179 |
512.83 |
| Mar 25 2015 |
29022 |
495.51 |
| Mar 18 2015 |
19941 |
501.53 |
| Mar 18 2015 |
21154 |
512.83 |
| Mar 18 2015 |
28069 |
495.51 |
| Mar 11 2015 |
21639 |
512.83 |
| Mar 11 2015 |
20151 |
501.53 |
| Mar 11 2015 |
28822 |
495.51 |
| Mar 04 2015 |
20449 |
501.53 |
| Mar 04 2015 |
22039 |
512.83 |
| Mar 04 2015 |
29166 |
495.51 |
| Feb 25 2015 |
22079 |
512.83 |
| Feb 25 2015 |
20296 |
501.53 |
| Feb 25 2015 |
29176 |
495.51 |
| Feb 18 2015 |
22292 |
512.83 |
| Feb 18 2015 |
20390 |
501.53 |
| Feb 18 2015 |
29277 |
495.51 |
| Feb 11 2015 |
22293 |
512.83 |
| Feb 11 2015 |
20481 |
501.53 |
| Feb 11 2015 |
29289 |
495.51 |
| Feb 04 2015 |
20481 |
501.53 |
| Feb 04 2015 |
22355 |
512.83 |
| Feb 04 2015 |
29311 |
495.51 |
| Jan 28 2015 |
20515 |
501.53 |
| Jan 28 2015 |
22292 |
512.83 |
| Jan 28 2015 |
29306 |
495.51 |
| Jan 21 2015 |
20493 |
501.53 |
| Jan 21 2015 |
22328 |
512.83 |
| Jan 21 2015 |
29341 |
495.51 |
| Jan 14 2015 |
22346 |
512.83 |
| Jan 14 2015 |
20481 |
501.53 |
| Jan 14 2015 |
29333 |
495.51 |
| Jan 07 2015 |
22345 |
512.83 |
| Jan 07 2015 |
20460 |
501.53 |
| Jan 07 2015 |
29306 |
495.51 |
| Dec 31 2014 |
20461 |
501.53 |
| Dec 31 2014 |
22345 |
512.83 |
| Dec 31 2014 |
29321 |
495.51 |
| Dec 24 2014 |
22345 |
512.83 |
| Dec 24 2014 |
20461 |
501.53 |
| Dec 24 2014 |
29321 |
495.51 |
| Dec 17 2014 |
20444 |
501.53 |
| Dec 17 2014 |
22345 |
512.83 |
| Dec 17 2014 |
29312 |
495.51 |
| Dec 10 2014 |
20445 |
501.53 |
| Dec 10 2014 |
22345 |
512.83 |
| Dec 10 2014 |
29313 |
495.51 |
| Dec 03 2014 |
20445 |
501.53 |
| Dec 03 2014 |
22345 |
512.83 |
| Dec 03 2014 |
29313 |
495.51 |
| Nov 26 2014 |
22345 |
512.83 |
| Nov 26 2014 |
20445 |
501.53 |
| Nov 26 2014 |
29313 |
495.51 |
| Nov 19 2014 |
20445 |
501.53 |
| Nov 19 2014 |
22345 |
512.83 |
| Nov 19 2014 |
29313 |
495.51 |
| Nov 12 2014 |
20446 |
501.53 |
| Nov 12 2014 |
22345 |
512.83 |
| Nov 12 2014 |
29315 |
495.51 |
| Nov 05 2014 |
22345 |
512.83 |
| Nov 05 2014 |
20446 |
501.53 |
| Nov 05 2014 |
29315 |
495.51 |
| Oct 29 2014 |
22338 |
512.83 |
| Oct 29 2014 |
20446 |
501.53 |
| Oct 29 2014 |
29311 |
495.51 |
| Oct 22 2014 |
20368 |
501.53 |
| Oct 22 2014 |
22279 |
512.83 |
| Oct 22 2014 |
29307 |
495.51 |
| Oct 15 2014 |
22156 |
512.83 |
| Oct 15 2014 |
20343 |
501.53 |
| Oct 15 2014 |
29205 |
495.51 |
| Oct 08 2014 |
22177 |
512.83 |
| Oct 08 2014 |
20308 |
501.53 |
| Oct 08 2014 |
29202 |
495.51 |
| Oct 01 2014 |
20351 |
501.53 |
| Oct 01 2014 |
22184 |
512.83 |
| Oct 01 2014 |
29254 |
495.51 |
| Sep 24 2014 |
20228 |
501.53 |
| Sep 24 2014 |
22287 |
512.83 |
| Sep 24 2014 |
29252 |
495.51 |
| Sep 17 2014 |
22082 |
512.83 |
| Sep 17 2014 |
23255 |
543.08 |
| Sep 17 2014 |
32950 |
527.95 |
| Sep 10 2014 |
23041 |
543.08 |
| Sep 10 2014 |
23356 |
528.94 |
| Sep 10 2014 |
34081 |
538.37 |
| Sep 03 2014 |
22950 |
543.08 |
| Sep 03 2014 |
23429 |
528.94 |
| Sep 03 2014 |
34130 |
538.37 |
| Aug 27 2014 |
23121 |
543.08 |
| Aug 27 2014 |
23310 |
528.94 |
| Aug 27 2014 |
34236 |
538.37 |
| Aug 20 2014 |
23291 |
528.94 |
| Aug 20 2014 |
23033 |
543.08 |
| Aug 20 2014 |
34299 |
538.37 |
| Aug 13 2014 |
23172 |
543.08 |
| Aug 13 2014 |
23200 |
528.94 |
| Aug 13 2014 |
34404 |
538.37 |
| Aug 06 2014 |
23257 |
543.08 |
| Aug 06 2014 |
23423 |
528.94 |
| Aug 06 2014 |
34570 |
538.37 |
| Jul 30 2014 |
23513 |
528.94 |
| Jul 30 2014 |
23268 |
543.08 |
| Jul 30 2014 |
34779 |
538.37 |
| Jul 23 2014 |
22978 |
543.08 |
| Jul 23 2014 |
23316 |
528.94 |
| Jul 23 2014 |
34477 |
538.37 |
| Jul 16 2014 |
22943 |
543.08 |
| Jul 16 2014 |
21310 |
503.01 |
| Jul 16 2014 |
32830 |
523.05 |
| Jul 09 2014 |
21579 |
519.43 |
| Jul 09 2014 |
21440 |
503.01 |
| Jul 09 2014 |
31775 |
512.86 |
| Jul 02 2014 |
20448 |
502.03 |
| Jul 02 2014 |
19077 |
477.09 |
| Jul 02 2014 |
29599 |
493.72 |
| Jun 25 2014 |
18805 |
481.34 |
| Jun 25 2014 |
19176 |
477.09 |
| Jun 25 2014 |
27902 |
480.49 |
| Jun 18 2014 |
18945 |
481.34 |
| Jun 18 2014 |
19241 |
477.09 |
| Jun 18 2014 |
27936 |
480.49 |
| Jun 11 2014 |
19100 |
477.09 |
| Jun 11 2014 |
18954 |
481.34 |
| Jun 11 2014 |
28064 |
480.49 |
| Jun 04 2014 |
19335 |
481.34 |
| Jun 04 2014 |
19260 |
477.09 |
| Jun 04 2014 |
28332 |
480.49 |
| May 28 2014 |
19285 |
481.34 |
| May 28 2014 |
19091 |
477.09 |
| May 28 2014 |
28211 |
480.49 |
| May 21 2014 |
19145 |
477.09 |
| May 21 2014 |
19383 |
481.34 |
| May 21 2014 |
28321 |
480.49 |
| May 14 2014 |
19247 |
477.09 |
| May 14 2014 |
19492 |
481.34 |
| May 14 2014 |
28433 |
480.49 |
| May 07 2014 |
19457 |
484.27 |
| May 07 2014 |
18787 |
477.09 |
| May 07 2014 |
27047 |
473.3 |
| Apr 30 2014 |
19375 |
477.09 |
| Apr 30 2014 |
20118 |
484.27 |
| Apr 30 2014 |
27737 |
473.3 |
| Apr 23 2014 |
19760 |
477.09 |
| Apr 23 2014 |
20338 |
484.27 |
| Apr 23 2014 |
28082 |
473.3 |
| Apr 16 2014 |
19644 |
478.96 |
| Apr 16 2014 |
19740 |
477.09 |
| Apr 16 2014 |
27902 |
473.3 |
| Apr 09 2014 |
19889 |
478.96 |
| Apr 09 2014 |
20432 |
477.09 |
| Apr 09 2014 |
28335 |
473.3 |
| Apr 02 2014 |
20418 |
477.09 |
| Apr 02 2014 |
20097 |
478.96 |
| Apr 02 2014 |
27880 |
473.3 |
| Mar 26 2014 |
20526 |
478.96 |
| Mar 26 2014 |
20000 |
477.09 |
| Mar 26 2014 |
27815 |
473.3 |
| Mar 19 2014 |
20653 |
478.96 |
| Mar 19 2014 |
19913 |
477.09 |
| Mar 19 2014 |
27768 |
473.3 |
| Mar 12 2014 |
20625 |
478.96 |
| Mar 12 2014 |
19954 |
477.09 |
| Mar 12 2014 |
27790 |
473.3 |
| Mar 05 2014 |
19618 |
477.09 |
| Mar 05 2014 |
20646 |
478.96 |
| Mar 05 2014 |
27638 |
473.3 |
| Feb 26 2014 |
20641 |
478.96 |
| Feb 26 2014 |
19501 |
477.09 |
| Feb 26 2014 |
27575 |
473.3 |
| Feb 19 2014 |
20683 |
478.96 |
| Feb 19 2014 |
19584 |
477.09 |
| Feb 19 2014 |
27584 |
473.3 |
| Feb 12 2014 |
19563 |
477.09 |
| Feb 12 2014 |
20657 |
478.96 |
| Feb 12 2014 |
27521 |
473.3 |
| Feb 05 2014 |
20821 |
478.96 |
| Feb 05 2014 |
19589 |
477.09 |
| Feb 05 2014 |
27625 |
473.3 |
| Jan 29 2014 |
20977 |
478.96 |
| Jan 29 2014 |
19477 |
477.09 |
| Jan 29 2014 |
27631 |
473.3 |
| Jan 22 2014 |
20922 |
478.96 |
| Jan 22 2014 |
19382 |
477.09 |
| Jan 22 2014 |
27521 |
473.3 |
| Jan 15 2014 |
20978 |
478.96 |
| Jan 15 2014 |
19395 |
477.09 |
| Jan 15 2014 |
27586 |
473.3 |
| Jan 08 2014 |
21014 |
478.96 |
| Jan 08 2014 |
19260 |
477.09 |
| Jan 08 2014 |
27495 |
473.3 |
| Jan 01 2014 |
21020 |
478.96 |
| Jan 01 2014 |
19260 |
477.09 |
| Jan 01 2014 |
27499 |
473.3 |
| Dec 25 2013 |
19260 |
477.09 |
| Dec 25 2013 |
21020 |
478.96 |
| Dec 25 2013 |
27510 |
473.3 |
| Dec 18 2013 |
21020 |
478.96 |
| Dec 18 2013 |
19260 |
477.09 |
| Dec 18 2013 |
27510 |
473.3 |
| Dec 11 2013 |
21020 |
478.96 |
| Dec 11 2013 |
19261 |
477.09 |
| Dec 11 2013 |
27511 |
473.3 |
| Dec 04 2013 |
19262 |
477.09 |
| Dec 04 2013 |
21022 |
478.96 |
| Dec 04 2013 |
27512 |
473.3 |
| Nov 27 2013 |
19262 |
477.09 |
| Nov 27 2013 |
21022 |
478.96 |
| Nov 27 2013 |
27512 |
473.3 |
| Nov 20 2013 |
21022 |
478.96 |
| Nov 20 2013 |
19262 |
477.09 |
| Nov 20 2013 |
27513 |
473.3 |
| Nov 13 2013 |
19263 |
477.09 |
| Nov 13 2013 |
21024 |
478.96 |
| Nov 13 2013 |
27514 |
473.3 |
| Nov 06 2013 |
19263 |
477.09 |
| Nov 06 2013 |
21025 |
478.96 |
| Nov 06 2013 |
27515 |
473.3 |
| Oct 30 2013 |
21023 |
478.96 |
| Oct 30 2013 |
19263 |
477.09 |
| Oct 30 2013 |
27513 |
473.3 |
| Oct 23 2013 |
21024 |
478.96 |
| Oct 23 2013 |
19251 |
477.09 |
| Oct 23 2013 |
27510 |
473.3 |
| Oct 16 2013 |
19271 |
477.09 |
| Oct 16 2013 |
20980 |
478.96 |
| Oct 16 2013 |
27476 |
473.3 |
| Oct 09 2013 |
20961 |
478.96 |
| Oct 09 2013 |
19035 |
477.09 |
| Oct 09 2013 |
27240 |
473.3 |
| Oct 02 2013 |
20945 |
478.96 |
| Oct 02 2013 |
19090 |
477.09 |
| Oct 02 2013 |
27306 |
473.3 |
| Sep 25 2013 |
20853 |
478.96 |
| Sep 25 2013 |
19079 |
477.09 |
| Sep 25 2013 |
27267 |
473.3 |
| Sep 18 2013 |
18913 |
477.09 |
| Sep 18 2013 |
20761 |
478.96 |
| Sep 18 2013 |
27025 |
473.3 |
| Sep 11 2013 |
20631 |
478.96 |
| Sep 11 2013 |
18865 |
477.09 |
| Sep 11 2013 |
26834 |
473.3 |
| Sep 04 2013 |
20580 |
478.96 |
| Sep 04 2013 |
27767 |
478.96 |
| Aug 28 2013 |
20525 |
478.96 |
| Aug 28 2013 |
27654 |
478.96 |
| Aug 21 2013 |
20636 |
478.96 |
| Aug 21 2013 |
27870 |
478.96 |
| Aug 14 2013 |
18424 |
455.78 |
| Aug 14 2013 |
24367 |
455.78 |
| Aug 07 2013 |
18659 |
455.78 |
| Aug 07 2013 |
24601 |
455.78 |
| Jul 31 2013 |
18835 |
455.78 |
| Jul 31 2013 |
24912 |
455.78 |
| Jul 24 2013 |
19673 |
462.44 |
| Jul 24 2013 |
25994 |
462.44 |
| Jul 17 2013 |
19761 |
462.44 |
| Jul 17 2013 |
26094 |
462.44 |
| Jul 10 2013 |
17559 |
439.91 |
| Jul 10 2013 |
22998 |
439.91 |
| Jul 03 2013 |
17634 |
439.56 |
| Jul 03 2013 |
22925 |
439.56 |
| Jun 26 2013 |
19735 |
455.58 |
| Jun 26 2013 |
25587 |
455.58 |
| Jun 19 2013 |
19937 |
455.58 |
| Jun 19 2013 |
25568 |
455.58 |
| Jun 12 2013 |
19998 |
455.58 |
| Jun 12 2013 |
25859 |
455.58 |
| Jun 05 2013 |
19718 |
455.58 |
| Jun 05 2013 |
25625 |
455.58 |
| May 29 2013 |
19773 |
455.58 |
| May 29 2013 |
25630 |
455.58 |
| May 22 2013 |
20102 |
455.58 |
| May 22 2013 |
26095 |
455.58 |
| May 15 2013 |
20222 |
455.58 |
| May 15 2013 |
26106 |
455.58 |
| May 08 2013 |
20518 |
459.25 |
| May 08 2013 |
26594 |
459.25 |
| May 01 2013 |
19339 |
447.71 |
| May 01 2013 |
24972 |
447.71 |
| Apr 24 2013 |
19329 |
447.71 |
| Apr 24 2013 |
24847 |
447.71 |
| Apr 17 2013 |
20813 |
461.45 |
| Apr 17 2013 |
27148 |
461.45 |
| Apr 10 2013 |
20447 |
461.45 |
| Apr 10 2013 |
26937 |
461.45 |
| Apr 03 2013 |
20269 |
461.45 |
| Apr 03 2013 |
26847 |
461.45 |
| Mar 27 2013 |
20283 |
461.45 |
| Mar 27 2013 |
26945 |
461.45 |
| Mar 20 2013 |
19952 |
461.45 |
| Mar 20 2013 |
26863 |
461.45 |
| Mar 13 2013 |
26785 |
461.45 |
| Oct 19 2012 |
17925 |
461.45 |
| Oct 19 2012 |
25857 |
461.45 |
| Sep 23 2012 |
17777 |
461.45 |
| Sep 23 2012 |
25584 |
461.45 |
| Aug 31 2012 |
17809 |
467.81 |
| Aug 31 2012 |
25912 |
467.81 |
| Aug 24 2012 |
17555 |
467.81 |
| Aug 24 2012 |
25649 |
467.81 |
| Aug 10 2012 |
15889 |
454.6 |
| Aug 10 2012 |
23153 |
454.6 |
| Aug 03 2012 |
15618 |
454.6 |
| Aug 03 2012 |
22851 |
454.6 |
| Jul 27 2012 |
15076 |
454.6 |
| Jul 27 2012 |
22377 |
454.6 |
| Jul 06 2012 |
17618 |
516.41 |
| Jul 06 2012 |
28250 |
516.42 |
| Jun 22 2012 |
16028 |
516.41 |
| Jun 22 2012 |
27190 |
516.42 |
| Jun 15 2012 |
15916 |
516.41 |
| Jun 15 2012 |
27523 |
516.42 |
| Jun 08 2012 |
15852 |
516.41 |
| Jun 08 2012 |
27271 |
516.42 |
| Jun 01 2012 |
15085 |
516.41 |
| Jun 01 2012 |
26890 |
516.42 |
| May 25 2012 |
12469 |
516.41 |
| May 25 2012 |
25082 |
516.42 |
| May 18 2012 |
11628 |
488.19 |
| May 18 2012 |
22920 |
488.19 |
| May 11 2012 |
11494 |
488.19 |
| May 11 2012 |
22818 |
488.19 |
| May 04 2012 |
9999 |
459.97 |
| May 04 2012 |
19626 |
459.97 |
| Apr 27 2012 |
9688 |
459.97 |
| Apr 27 2012 |
19005 |
459.97 |
| Apr 13 2012 |
8577 |
459.99 |
| Apr 13 2012 |
17584 |
459.99 |
| Apr 06 2012 |
8061 |
459.99 |
| Apr 06 2012 |
17156 |
459.99 |
| Mar 27 2012 |
7739 |
459.99 |
| Mar 27 2012 |
16821 |
459.99 |
| Sep 23 2011 |
9933 |
459.99 |
| Sep 23 2011 |
14446 |
459.99 |
| Sep 16 2011 |
9867 |
459.99 |
| Sep 16 2011 |
14414 |
459.99 |
| Sep 10 2011 |
9663 |
459.99 |
| Sep 10 2011 |
14119 |
459.99 |
| Sep 02 2011 |
9610 |
459.99 |
| Sep 02 2011 |
13992 |
459.99 |
| Aug 26 2011 |
9604 |
459.99 |
| Aug 26 2011 |
13978 |
459.99 |
| Aug 19 2011 |
9235 |
459.99 |
| Aug 19 2011 |
13103 |
459.99 |
| Aug 12 2011 |
9007 |
459.99 |
| Aug 12 2011 |
12937 |
459.99 |
| Aug 05 2011 |
8880 |
459.99 |
| Aug 05 2011 |
12810 |
459.99 |
| Jul 29 2011 |
8789 |
459.99 |
| Jul 29 2011 |
12680 |
459.99 |
| Jul 22 2011 |
8206 |
460 |
| Jul 22 2011 |
12126 |
460 |
| Jul 15 2011 |
7758 |
460 |
| Jul 15 2011 |
11571 |
460 |
| Jul 08 2011 |
6920 |
460 |
| Jul 08 2011 |
10938 |
460 |
