| Aug 21 2013 |
21422 |
487.01 |
| Aug 21 2013 |
28907 |
487.01 |
| Aug 14 2013 |
21535 |
487.01 |
| Aug 14 2013 |
28638 |
487.01 |
| Aug 07 2013 |
21474 |
483.37 |
| Aug 07 2013 |
28454 |
483.37 |
| Jul 31 2013 |
21660 |
483.37 |
| Jul 31 2013 |
28816 |
483.37 |
| Jul 24 2013 |
21846 |
483.37 |
| Jul 24 2013 |
11171 |
494.34 |
| Jul 24 2013 |
29463 |
487.02 |
| Jul 17 2013 |
20730 |
471.35 |
| Jul 17 2013 |
11098 |
494.34 |
| Jul 17 2013 |
28223 |
477.09 |
| Jul 10 2013 |
20932 |
471.35 |
| Jul 10 2013 |
11367 |
494.34 |
| Jul 10 2013 |
28518 |
477.09 |
| Jul 03 2013 |
22117 |
481.2 |
| Jul 03 2013 |
11222 |
494.34 |
| Jul 03 2013 |
22325 |
510.04 |
| Jul 03 2013 |
29412 |
483.68 |
| Jun 26 2013 |
11078 |
494.34 |
| Jun 26 2013 |
21328 |
470.41 |
| Jun 26 2013 |
22234 |
510.04 |
| Jun 26 2013 |
27308 |
467.13 |
| Jun 19 2013 |
21899 |
503.25 |
| Jun 19 2013 |
12367 |
538.19 |
| Jun 19 2013 |
21567 |
470.41 |
| Jun 19 2013 |
27313 |
467.13 |
| Jun 12 2013 |
21952 |
503.25 |
| Jun 12 2013 |
21639 |
470.41 |
| Jun 12 2013 |
12653 |
538.19 |
| Jun 12 2013 |
27590 |
467.13 |
| Jun 05 2013 |
12049 |
538.19 |
| Jun 05 2013 |
21313 |
470.41 |
| Jun 05 2013 |
21776 |
503.25 |
| Jun 05 2013 |
27322 |
467.13 |
| May 29 2013 |
21673 |
503.25 |
| May 29 2013 |
21353 |
470.41 |
| May 29 2013 |
11962 |
538.19 |
| May 29 2013 |
27333 |
467.13 |
| May 22 2013 |
22076 |
503.25 |
| May 22 2013 |
12034 |
538.19 |
| May 22 2013 |
21677 |
470.41 |
| May 22 2013 |
27827 |
467.13 |
| May 15 2013 |
21805 |
470.41 |
| May 15 2013 |
11534 |
530.54 |
| May 15 2013 |
22046 |
503.25 |
| May 15 2013 |
27831 |
467.13 |
| May 08 2013 |
21696 |
470.41 |
| May 08 2013 |
11225 |
530.54 |
| May 08 2013 |
22025 |
503.25 |
| May 08 2013 |
27789 |
467.13 |
| May 01 2013 |
22348 |
502.52 |
| May 01 2013 |
21811 |
470.41 |
| May 01 2013 |
11387 |
530.54 |
| May 01 2013 |
28005 |
467.13 |
| Apr 24 2013 |
21796 |
470.41 |
| Apr 24 2013 |
11219 |
530.54 |
| Apr 24 2013 |
21657 |
502.52 |
| Apr 24 2013 |
27850 |
467.13 |
| Apr 17 2013 |
11229 |
523.96 |
| Apr 17 2013 |
21764 |
470.41 |
| Apr 17 2013 |
21770 |
502.52 |
| Apr 17 2013 |
27976 |
467.13 |
| Apr 10 2013 |
20661 |
463.42 |
| Apr 10 2013 |
11219 |
523.96 |
| Apr 10 2013 |
21685 |
502.52 |
| Apr 10 2013 |
27757 |
467.13 |
| Apr 03 2013 |
21608 |
502.52 |
| Apr 03 2013 |
11123 |
523.96 |
| Apr 03 2013 |
20481 |
463.42 |
| Apr 03 2013 |
27660 |
467.13 |
| Mar 27 2013 |
11325 |
523.96 |
| Mar 27 2013 |
20496 |
463.42 |
| Mar 27 2013 |
22049 |
502.52 |
| Mar 27 2013 |
27774 |
467.13 |
| Mar 20 2013 |
10620 |
523.96 |
| Mar 20 2013 |
20151 |
463.42 |
| Mar 20 2013 |
21880 |
502.52 |
| Mar 20 2013 |
27693 |
467.13 |
| Mar 13 2013 |
16220 |
503.25 |
| Mar 13 2013 |
8111 |
530.54 |
| Mar 13 2013 |
27626 |
467.13 |
| Oct 19 2012 |
19414 |
480.12 |
| Oct 19 2012 |
9874 |
523.96 |
| Oct 19 2012 |
20196 |
502.52 |
| Oct 19 2012 |
30501 |
496.42 |
| Sep 23 2012 |
19841 |
502.52 |
| Sep 23 2012 |
9709 |
523.96 |
| Sep 23 2012 |
19252 |
480.12 |
| Sep 23 2012 |
30117 |
496.42 |
| Aug 31 2012 |
9106 |
523.96 |
| Aug 31 2012 |
18582 |
478.4 |
| Aug 31 2012 |
18989 |
502.52 |
| Aug 31 2012 |
29751 |
499.94 |
| Aug 24 2012 |
18753 |
502.52 |
| Aug 24 2012 |
8951 |
523.96 |
| Aug 24 2012 |
18290 |
478.4 |
| Aug 24 2012 |
29423 |
499.94 |
| Aug 10 2012 |
8468 |
523.96 |
| Aug 10 2012 |
17308 |
474.01 |
| Aug 10 2012 |
18074 |
502.52 |
| Aug 10 2012 |
28836 |
501.8 |
| Aug 03 2012 |
17447 |
498.77 |
| Aug 03 2012 |
8081 |
523.96 |
| Aug 03 2012 |
16994 |
474.01 |
| Aug 03 2012 |
27880 |
497.52 |
| Jul 27 2012 |
17196 |
498.77 |
| Jul 27 2012 |
7703 |
533.84 |
| Jul 27 2012 |
16406 |
474.01 |
| Jul 27 2012 |
27312 |
497.97 |
| Jul 06 2012 |
14106 |
451.52 |
| Jul 06 2012 |
6772 |
509.74 |
| Jul 06 2012 |
16542 |
501.07 |
| Jul 06 2012 |
25185 |
484.72 |
| Jun 22 2012 |
14262 |
475.79 |
| Jun 22 2012 |
6832 |
504.25 |
| Jun 22 2012 |
16238 |
501.07 |
| Jun 22 2012 |
25037 |
493.71 |
| Jun 15 2012 |
14174 |
475.79 |
| Jun 15 2012 |
6712 |
504.25 |
| Jun 15 2012 |
16039 |
501.07 |
| Jun 15 2012 |
25385 |
493.71 |
| Jun 08 2012 |
6760 |
504.25 |
| Jun 08 2012 |
14129 |
475.79 |
| Jun 08 2012 |
15750 |
501.07 |
| Jun 08 2012 |
25168 |
493.71 |
| Jun 01 2012 |
13471 |
475.79 |
| Jun 01 2012 |
7101 |
504.25 |
| Jun 01 2012 |
15702 |
501.07 |
| Jun 01 2012 |
24842 |
493.71 |
| May 25 2012 |
11108 |
475.79 |
| May 25 2012 |
6944 |
504.25 |
| May 25 2012 |
14665 |
501.07 |
| May 25 2012 |
23166 |
493.71 |
| May 18 2012 |
7147 |
504.25 |
| May 18 2012 |
11225 |
475.79 |
| May 18 2012 |
14733 |
501.07 |
| May 18 2012 |
23400 |
493.71 |
| May 11 2012 |
7083 |
504.25 |
| May 11 2012 |
11098 |
475.79 |
| May 11 2012 |
14268 |
501.07 |
| May 11 2012 |
23283 |
493.71 |
| May 04 2012 |
10635 |
475.79 |
| May 04 2012 |
6768 |
504.25 |
| May 04 2012 |
22406 |
490.02 |
| Apr 27 2012 |
5971 |
504.25 |
| Apr 27 2012 |
22746 |
504.25 |
| Jun 17 2011 |
5975 |
555.66 |
| Jun 17 2011 |
11580 |
555.66 |
| Jun 10 2011 |
6360 |
555.66 |
| Jun 10 2011 |
11715 |
555.66 |
| Jun 03 2011 |
5812 |
555.66 |
| Jun 03 2011 |
10941 |
555.66 |
| May 29 2011 |
5698 |
555.66 |
| May 29 2011 |
10914 |
555.66 |
| May 06 2011 |
4994 |
555.66 |
| May 06 2011 |
10492 |
555.66 |
| Apr 22 2011 |
5209 |
529.7 |
| Apr 22 2011 |
10391 |
529.7 |
| Apr 01 2011 |
6185 |
529.7 |
| Apr 01 2011 |
10203 |
529.7 |
| Oct 15 2010 |
9327 |
529.7 |
| Oct 15 2010 |
14116 |
529.7 |
| Aug 15 2010 |
8550 |
503.74 |
| Aug 15 2010 |
12821 |
503.74 |
| Aug 01 2010 |
7917 |
503.74 |
| Aug 01 2010 |
12248 |
503.74 |
| Jul 15 2010 |
7603 |
503.74 |
| Jul 15 2010 |
11567 |
503.74 |
