| Aug 13 2014 |
12706 |
420.35 |
| Aug 13 2014 |
18676 |
420.35 |
| Aug 06 2014 |
9516 |
385.94 |
| Aug 06 2014 |
13986 |
385.94 |
| Jul 30 2014 |
9532 |
385.94 |
| Jul 30 2014 |
14100 |
385.94 |
| Jul 23 2014 |
9467 |
385.94 |
| Jul 23 2014 |
14054 |
385.94 |
| Jul 16 2014 |
9468 |
385.94 |
| Jul 16 2014 |
2857 |
310.85 |
| Jul 16 2014 |
10743 |
360.91 |
| Jul 09 2014 |
2781 |
310.85 |
| Jul 09 2014 |
9530 |
385.94 |
| Jul 09 2014 |
11005 |
404.03 |
| Jul 09 2014 |
12121 |
371.69 |
| Jul 02 2014 |
9610 |
385.94 |
| Jul 02 2014 |
2902 |
310.85 |
| Jul 02 2014 |
11074 |
404.03 |
| Jul 02 2014 |
12254 |
371.69 |
| Jun 25 2014 |
2766 |
310.85 |
| Jun 25 2014 |
9701 |
385.94 |
| Jun 25 2014 |
11174 |
404.03 |
| Jun 25 2014 |
12240 |
371.69 |
| Jun 18 2014 |
2756 |
310.85 |
| Jun 18 2014 |
9785 |
385.94 |
| Jun 18 2014 |
11200 |
404.03 |
| Jun 18 2014 |
12281 |
371.69 |
| Jun 11 2014 |
11138 |
404.03 |
| Jun 11 2014 |
2848 |
310.85 |
| Jun 11 2014 |
9830 |
385.94 |
| Jun 11 2014 |
12428 |
371.69 |
| Jun 04 2014 |
2872 |
310.85 |
| Jun 04 2014 |
10617 |
391.92 |
| Jun 04 2014 |
11213 |
404.03 |
| Jun 04 2014 |
13376 |
378.13 |
| May 28 2014 |
10652 |
391.92 |
| May 28 2014 |
2885 |
310.85 |
| May 28 2014 |
11165 |
404.03 |
| May 28 2014 |
13403 |
378.13 |
| May 21 2014 |
11190 |
404.03 |
| May 21 2014 |
10736 |
391.92 |
| May 21 2014 |
2884 |
310.85 |
| May 21 2014 |
13462 |
378.13 |
| May 14 2014 |
11270 |
404.03 |
| May 14 2014 |
10822 |
391.92 |
| May 14 2014 |
2928 |
310.85 |
| May 14 2014 |
13502 |
378.13 |
| May 07 2014 |
10650 |
391.92 |
| May 07 2014 |
2811 |
310.85 |
| May 07 2014 |
10962 |
404.03 |
| May 07 2014 |
13322 |
378.13 |
| Apr 30 2014 |
11388 |
404.03 |
| Apr 30 2014 |
11058 |
391.92 |
| Apr 30 2014 |
2971 |
310.85 |
| Apr 30 2014 |
13705 |
378.13 |
| Apr 23 2014 |
11689 |
404.03 |
| Apr 23 2014 |
11153 |
391.92 |
| Apr 23 2014 |
3051 |
310.85 |
| Apr 23 2014 |
13907 |
378.13 |
| Apr 16 2014 |
4645 |
352.56 |
| Apr 16 2014 |
11089 |
391.92 |
| Apr 16 2014 |
11682 |
404.03 |
| Apr 16 2014 |
13137 |
372.91 |
| Apr 09 2014 |
11217 |
391.92 |
| Apr 09 2014 |
4652 |
352.56 |
| Apr 09 2014 |
12108 |
404.03 |
| Apr 09 2014 |
13333 |
372.91 |
| Apr 02 2014 |
7886 |
363.35 |
| Apr 02 2014 |
11312 |
391.92 |
| Apr 02 2014 |
4540 |
352.56 |
| Apr 02 2014 |
10950 |
356.64 |
| Mar 26 2014 |
4532 |
352.56 |
| Mar 26 2014 |
11565 |
391.92 |
| Mar 26 2014 |
7762 |
363.35 |
| Mar 26 2014 |
11029 |
356.64 |
| Mar 19 2014 |
4623 |
352.56 |
| Mar 19 2014 |
13108 |
406.57 |
| Mar 19 2014 |
7744 |
363.35 |
| Mar 19 2014 |
11070 |
356.64 |
| Mar 12 2014 |
12239 |
398.12 |
| Mar 12 2014 |
4653 |
352.56 |
| Mar 12 2014 |
7778 |
363.35 |
| Mar 12 2014 |
10253 |
348.72 |
| Mar 05 2014 |
7693 |
363.35 |
| Mar 05 2014 |
12258 |
398.12 |
| Mar 05 2014 |
4609 |
352.56 |
| Mar 05 2014 |
10211 |
348.72 |
| Feb 26 2014 |
11829 |
393.47 |
| Feb 26 2014 |
4648 |
352.56 |
| Feb 26 2014 |
7705 |
363.35 |
| Feb 26 2014 |
10239 |
348.72 |
| Feb 19 2014 |
4660 |
352.56 |
| Feb 19 2014 |
11853 |
393.47 |
| Feb 19 2014 |
7746 |
363.35 |
| Feb 19 2014 |
10289 |
348.72 |
| Feb 12 2014 |
7733 |
363.35 |
| Feb 12 2014 |
11857 |
393.47 |
| Feb 12 2014 |
4696 |
352.56 |
| Feb 12 2014 |
10300 |
348.72 |
| Feb 05 2014 |
4692 |
352.56 |
| Feb 05 2014 |
11948 |
393.47 |
| Feb 05 2014 |
7777 |
363.35 |
| Feb 05 2014 |
10368 |
348.72 |
| Jan 29 2014 |
12017 |
393.47 |
| Jan 29 2014 |
4692 |
352.56 |
| Jan 29 2014 |
7751 |
363.35 |
| Jan 29 2014 |
10395 |
348.72 |
| Jan 22 2014 |
4692 |
352.56 |
| Jan 22 2014 |
11984 |
393.47 |
| Jan 22 2014 |
7732 |
363.35 |
| Jan 22 2014 |
10370 |
348.72 |
| Jan 15 2014 |
4692 |
352.56 |
| Jan 15 2014 |
12020 |
393.47 |
| Jan 15 2014 |
7737 |
363.35 |
| Jan 15 2014 |
10401 |
348.72 |
| Jan 08 2014 |
12038 |
393.47 |
| Jan 08 2014 |
4692 |
352.56 |
| Jan 08 2014 |
7714 |
363.35 |
| Jan 08 2014 |
10404 |
348.72 |
| Jan 01 2014 |
12040 |
393.47 |
| Jan 01 2014 |
4692 |
352.56 |
| Jan 01 2014 |
7714 |
363.35 |
| Jan 01 2014 |
10406 |
348.72 |
| Dec 25 2013 |
7714 |
363.35 |
| Dec 25 2013 |
4697 |
352.56 |
| Dec 25 2013 |
12040 |
393.47 |
| Dec 25 2013 |
10407 |
348.72 |
| Dec 18 2013 |
4697 |
352.56 |
| Dec 18 2013 |
12040 |
393.47 |
| Dec 18 2013 |
7714 |
363.35 |
| Dec 18 2013 |
10407 |
348.72 |
| Dec 11 2013 |
4698 |
352.56 |
| Dec 11 2013 |
12040 |
393.47 |
| Dec 11 2013 |
7714 |
363.35 |
| Dec 11 2013 |
10406 |
348.72 |
| Dec 04 2013 |
7715 |
363.35 |
| Dec 04 2013 |
12040 |
393.47 |
| Dec 04 2013 |
4698 |
352.56 |
| Dec 04 2013 |
10407 |
348.72 |
| Nov 27 2013 |
7715 |
363.35 |
| Nov 27 2013 |
12040 |
393.47 |
| Nov 27 2013 |
4698 |
352.56 |
| Nov 27 2013 |
10407 |
348.72 |
| Nov 20 2013 |
12040 |
393.47 |
| Nov 20 2013 |
4699 |
352.56 |
| Nov 20 2013 |
7715 |
363.35 |
| Nov 20 2013 |
10408 |
348.72 |
| Nov 13 2013 |
7715 |
363.35 |
| Nov 13 2013 |
12040 |
393.47 |
| Nov 13 2013 |
4699 |
352.56 |
| Nov 13 2013 |
10408 |
348.72 |
| Nov 06 2013 |
7715 |
363.35 |
| Nov 06 2013 |
4699 |
352.56 |
| Nov 06 2013 |
12041 |
393.47 |
| Nov 06 2013 |
10408 |
348.72 |
| Oct 30 2013 |
4699 |
352.56 |
| Oct 30 2013 |
12040 |
393.47 |
| Oct 30 2013 |
7715 |
363.35 |
| Oct 30 2013 |
10408 |
348.72 |
| Oct 23 2013 |
12040 |
393.47 |
| Oct 23 2013 |
4699 |
352.56 |
| Oct 23 2013 |
7714 |
363.35 |
| Oct 23 2013 |
10405 |
348.72 |
| Oct 16 2013 |
7746 |
363.35 |
| Oct 16 2013 |
12016 |
393.47 |
| Oct 16 2013 |
4691 |
352.56 |
| Oct 16 2013 |
10409 |
348.72 |
| Oct 09 2013 |
4676 |
352.56 |
| Oct 09 2013 |
12020 |
393.47 |
| Oct 09 2013 |
7699 |
363.35 |
| Oct 09 2013 |
10378 |
348.72 |
| Oct 02 2013 |
12005 |
393.47 |
| Oct 02 2013 |
4701 |
352.56 |
| Oct 02 2013 |
7706 |
363.35 |
| Oct 02 2013 |
10373 |
348.72 |
| Sep 25 2013 |
11930 |
393.47 |
| Sep 25 2013 |
4688 |
352.56 |
| Sep 25 2013 |
7676 |
363.35 |
| Sep 25 2013 |
10343 |
348.72 |
| Sep 18 2013 |
7615 |
363.35 |
| Sep 18 2013 |
11883 |
393.47 |
| Sep 18 2013 |
4668 |
352.56 |
| Sep 18 2013 |
10273 |
348.72 |
| Sep 11 2013 |
4580 |
352.56 |
| Sep 11 2013 |
11832 |
393.47 |
| Sep 11 2013 |
7622 |
363.35 |
| Sep 11 2013 |
10224 |
348.72 |
| Sep 04 2013 |
11838 |
393.47 |
| Sep 04 2013 |
4608 |
352.56 |
| Sep 04 2013 |
7683 |
363.35 |
| Sep 04 2013 |
10248 |
348.72 |
| Aug 28 2013 |
7675 |
363.35 |
| Aug 28 2013 |
4769 |
352.56 |
| Aug 28 2013 |
11829 |
393.47 |
| Aug 28 2013 |
10257 |
348.72 |
| Aug 21 2013 |
4758 |
352.56 |
| Aug 21 2013 |
11890 |
393.47 |
| Aug 21 2013 |
7713 |
363.35 |
| Aug 21 2013 |
10313 |
348.72 |
| Aug 14 2013 |
14925 |
422.25 |
| Aug 14 2013 |
4387 |
352.56 |
| Aug 14 2013 |
7757 |
363.35 |
| Aug 14 2013 |
11201 |
359.19 |
| Aug 07 2013 |
4424 |
352.56 |
| Aug 07 2013 |
15124 |
422.25 |
| Aug 07 2013 |
7753 |
363.35 |
| Aug 07 2013 |
11330 |
359.19 |
| Jul 31 2013 |
6394 |
394.27 |
| Jul 31 2013 |
15227 |
422.25 |
| Jul 31 2013 |
7863 |
363.35 |
| Jul 31 2013 |
13725 |
377.83 |
| Jul 24 2013 |
15374 |
422.25 |
| Jul 24 2013 |
6423 |
394.27 |
| Jul 24 2013 |
4889 |
322.67 |
| Jul 24 2013 |
14436 |
382.49 |
| Jul 17 2013 |
15433 |
422.25 |
| Jul 17 2013 |
6329 |
394.27 |
| Jul 17 2013 |
4919 |
322.67 |
| Jul 17 2013 |
14467 |
382.49 |
| Jul 10 2013 |
4949 |
322.67 |
| Jul 10 2013 |
15592 |
422.25 |
| Jul 10 2013 |
6482 |
394.27 |
| Jul 10 2013 |
14629 |
382.49 |
| Jul 03 2013 |
15704 |
422.25 |
| Jul 03 2013 |
6379 |
394.27 |
| Jul 03 2013 |
4950 |
322.67 |
| Jul 03 2013 |
14610 |
382.49 |
| Jun 26 2013 |
6271 |
394.27 |
| Jun 26 2013 |
13659 |
399.91 |
| Jun 26 2013 |
4952 |
322.67 |
| Jun 26 2013 |
12785 |
367.73 |
| Jun 19 2013 |
5008 |
322.67 |
| Jun 19 2013 |
6082 |
394.27 |
| Jun 19 2013 |
13804 |
399.91 |
| Jun 19 2013 |
12786 |
367.73 |
| Jun 12 2013 |
5098 |
322.67 |
| Jun 12 2013 |
13874 |
399.91 |
| Jun 12 2013 |
6308 |
394.27 |
| Jun 12 2013 |
12974 |
367.73 |
| Jun 05 2013 |
6030 |
394.27 |
| Jun 05 2013 |
16516 |
426.84 |
| Jun 05 2013 |
5084 |
322.67 |
| Jun 05 2013 |
16134 |
391.82 |
| May 29 2013 |
5019 |
322.67 |
| May 29 2013 |
16535 |
426.84 |
| May 29 2013 |
5995 |
394.27 |
| May 29 2013 |
16140 |
391.82 |
| May 22 2013 |
5186 |
322.67 |
| May 22 2013 |
6022 |
394.27 |
| May 22 2013 |
16798 |
426.84 |
| May 22 2013 |
16441 |
391.82 |
| May 15 2013 |
16876 |
426.84 |
| May 15 2013 |
5944 |
394.27 |
| May 15 2013 |
5248 |
322.67 |
| May 15 2013 |
16450 |
391.82 |
| May 08 2013 |
16797 |
426.84 |
| May 08 2013 |
5722 |
394.27 |
| May 08 2013 |
5244 |
322.67 |
| May 08 2013 |
16384 |
391.82 |
| May 01 2013 |
5397 |
322.67 |
| May 01 2013 |
16921 |
426.84 |
| May 01 2013 |
5821 |
394.27 |
| May 01 2013 |
16576 |
391.82 |
| Apr 24 2013 |
16899 |
426.84 |
| Apr 24 2013 |
5265 |
322.67 |
| Apr 24 2013 |
18525 |
406.01 |
| Apr 17 2013 |
16899 |
426.84 |
| Apr 17 2013 |
5343 |
322.67 |
| Apr 17 2013 |
18570 |
406.01 |
| Apr 10 2013 |
15810 |
418.94 |
| Apr 10 2013 |
5415 |
322.67 |
| Apr 10 2013 |
16895 |
394.88 |
| Apr 03 2013 |
15708 |
418.94 |
| Apr 03 2013 |
20275 |
418.94 |
| Mar 27 2013 |
15713 |
418.94 |
| Mar 27 2013 |
20361 |
418.94 |
| Mar 20 2013 |
15468 |
418.94 |
| Mar 20 2013 |
20336 |
418.94 |
| Mar 13 2013 |
24459 |
446.27 |
| May 11 2012 |
11938 |
454.03 |
| May 11 2012 |
19490 |
454.03 |
| May 04 2012 |
11069 |
454.03 |
| May 04 2012 |
19003 |
454.03 |
| Apr 27 2012 |
5022 |
355.16 |
| Apr 27 2012 |
9836 |
454.03 |
| Apr 27 2012 |
10942 |
379.88 |
| Apr 13 2012 |
7672 |
454.03 |
| Apr 13 2012 |
5165 |
372.41 |
| Apr 13 2012 |
10216 |
379.22 |
| Apr 06 2012 |
6899 |
454.03 |
| Apr 06 2012 |
4458 |
360.9 |
| Apr 06 2012 |
9518 |
372.91 |
| Mar 27 2012 |
6736 |
454.03 |
| Mar 27 2012 |
4319 |
360.9 |
| Mar 27 2012 |
9346 |
372.91 |
| Sep 23 2011 |
5460 |
364.26 |
| Sep 23 2011 |
7837 |
422.34 |
| Sep 23 2011 |
8344 |
377.59 |
| Sep 16 2011 |
5424 |
364.26 |
| Sep 16 2011 |
7826 |
422.34 |
| Sep 16 2011 |
8334 |
377.59 |
| Sep 10 2011 |
5283 |
364.26 |
| Sep 10 2011 |
7658 |
422.34 |
| Sep 10 2011 |
8151 |
377.59 |
| Sep 02 2011 |
7531 |
422.34 |
| Sep 02 2011 |
5267 |
364.26 |
| Sep 02 2011 |
8064 |
377.59 |
| Aug 26 2011 |
5266 |
364.26 |
| Aug 26 2011 |
7514 |
422.34 |
| Aug 26 2011 |
8058 |
377.59 |
| Aug 19 2011 |
7372 |
422.34 |
| Aug 19 2011 |
5064 |
364.26 |
| Aug 19 2011 |
7413 |
377.59 |
| Aug 12 2011 |
4946 |
364.26 |
| Aug 12 2011 |
7345 |
422.34 |
| Aug 12 2011 |
7327 |
377.59 |
| Aug 05 2011 |
7282 |
422.34 |
| Aug 05 2011 |
4910 |
364.26 |
| Aug 05 2011 |
7237 |
377.59 |
| Jul 29 2011 |
4867 |
364.26 |
| Jul 29 2011 |
7214 |
422.34 |
| Jul 29 2011 |
7170 |
377.59 |
| Jul 22 2011 |
6892 |
422.34 |
| Jul 22 2011 |
4556 |
364.26 |
| Jul 22 2011 |
6803 |
377.59 |
| Jul 15 2011 |
4349 |
364.26 |
| Jul 15 2011 |
6231 |
414.42 |
| Jul 15 2011 |
6237 |
371.06 |
| Jul 08 2011 |
5999 |
414.42 |
| Jul 08 2011 |
4369 |
379.63 |
| Jul 08 2011 |
6929 |
392.36 |
| Jul 01 2011 |
4814 |
414.42 |
| Jul 01 2011 |
3201 |
379.63 |
| Jul 01 2011 |
5488 |
392.36 |
| Jun 17 2011 |
4620 |
414.42 |
| Jun 17 2011 |
2725 |
367.2 |
| Jun 17 2011 |
5525 |
397.1 |
| Jun 10 2011 |
4464 |
414.42 |
| Jun 10 2011 |
3224 |
381.04 |
| Jun 10 2011 |
6081 |
407.74 |
| Jun 03 2011 |
4159 |
414.42 |
| Jun 03 2011 |
3005 |
381.04 |
| Jun 03 2011 |
5732 |
407.74 |
| May 29 2011 |
4458 |
426.23 |
| May 29 2011 |
2950 |
381.04 |
| May 29 2011 |
6089 |
414.5 |
| May 06 2011 |
4493 |
426.23 |
| May 06 2011 |
6584 |
426.23 |
| Apr 22 2011 |
4126 |
443.68 |
| Apr 22 2011 |
4795 |
426.23 |
| Apr 22 2011 |
7186 |
430.16 |
| Apr 01 2011 |
5694 |
455.41 |
| Apr 01 2011 |
4991 |
443.68 |
| Apr 01 2011 |
8079 |
451.5 |
| Oct 15 2010 |
7436 |
443.68 |
| Oct 15 2010 |
10548 |
443.68 |
| Aug 15 2010 |
7169 |
443.68 |
| Aug 15 2010 |
10287 |
443.68 |
| Aug 01 2010 |
6644 |
443.68 |
| Aug 01 2010 |
9822 |
443.68 |
| Jul 15 2010 |
6382 |
443.68 |
| Jul 15 2010 |
9258 |
443.68 |
