| Jun 12 2013 |
11056 |
372.75 |
| Jun 12 2013 |
13660 |
372.75 |
| Jun 05 2013 |
10912 |
372.75 |
| Jun 05 2013 |
13573 |
372.75 |
| May 29 2013 |
10968 |
372.75 |
| May 29 2013 |
5602 |
385.83 |
| May 29 2013 |
14433 |
379.29 |
| May 22 2013 |
5629 |
385.83 |
| May 22 2013 |
11703 |
378.53 |
| May 22 2013 |
14875 |
380.36 |
| May 15 2013 |
11770 |
378.53 |
| May 15 2013 |
5566 |
385.83 |
| May 15 2013 |
14888 |
380.36 |
| May 08 2013 |
11887 |
380.22 |
| May 08 2013 |
5349 |
385.83 |
| May 08 2013 |
14944 |
381.34 |
| May 01 2013 |
12043 |
380.22 |
| May 01 2013 |
5459 |
385.83 |
| May 01 2013 |
15104 |
381.34 |
| Apr 24 2013 |
12015 |
380.22 |
| Apr 24 2013 |
6381 |
407.53 |
| Apr 24 2013 |
15071 |
381.34 |
| Apr 17 2013 |
6521 |
407.53 |
| Apr 17 2013 |
12072 |
380.22 |
| Apr 17 2013 |
15159 |
381.34 |
| Apr 10 2013 |
12563 |
386.79 |
| Apr 10 2013 |
6499 |
407.53 |
| Apr 10 2013 |
15108 |
381.34 |
| Apr 03 2013 |
6456 |
407.53 |
| Apr 03 2013 |
12514 |
386.79 |
| Apr 03 2013 |
15074 |
381.34 |
| Mar 27 2013 |
6567 |
407.53 |
| Mar 27 2013 |
12510 |
386.79 |
| Mar 27 2013 |
15175 |
381.34 |
| Mar 20 2013 |
6145 |
407.53 |
| Mar 20 2013 |
12317 |
386.79 |
| Mar 20 2013 |
15111 |
381.34 |
| Mar 13 2013 |
4015 |
385.83 |
| Mar 13 2013 |
15115 |
381.34 |
| Oct 19 2012 |
10971 |
386.79 |
| Oct 19 2012 |
5844 |
407.53 |
| Oct 19 2012 |
15233 |
391.54 |
| Sep 23 2012 |
5767 |
407.53 |
| Sep 23 2012 |
10923 |
386.79 |
| Sep 23 2012 |
15137 |
391.54 |
| Aug 31 2012 |
5403 |
407.53 |
| Aug 31 2012 |
10667 |
386.79 |
| Aug 31 2012 |
14843 |
391.54 |
| Aug 24 2012 |
5340 |
407.53 |
| Aug 24 2012 |
10563 |
386.79 |
| Aug 24 2012 |
14757 |
391.54 |
| Aug 10 2012 |
5121 |
407.53 |
| Aug 10 2012 |
10261 |
386.79 |
| Aug 10 2012 |
14455 |
391.54 |
| Aug 03 2012 |
4943 |
407.53 |
| Aug 03 2012 |
10089 |
386.79 |
| Aug 03 2012 |
14291 |
391.54 |
| Jul 27 2012 |
4665 |
407.53 |
| Jul 27 2012 |
9822 |
386.79 |
| Jul 27 2012 |
14037 |
391.54 |
| Jul 06 2012 |
9387 |
386.79 |
| Jul 06 2012 |
13213 |
386.79 |
| Jun 22 2012 |
8558 |
386.79 |
| Jun 22 2012 |
12620 |
386.79 |
| Jun 15 2012 |
8774 |
390.3 |
| Jun 15 2012 |
13413 |
390.3 |
| Jun 08 2012 |
8749 |
390.3 |
| Jun 08 2012 |
13306 |
390.3 |
| Jun 01 2012 |
8381 |
390.3 |
| Jun 01 2012 |
13152 |
390.3 |
| May 25 2012 |
7422 |
399.17 |
| May 25 2012 |
13228 |
399.17 |
| May 18 2012 |
8023 |
407.65 |
| May 18 2012 |
14365 |
407.65 |
| May 11 2012 |
4671 |
397.02 |
| May 11 2012 |
8459 |
418.85 |
| May 11 2012 |
14755 |
411.57 |
| May 04 2012 |
8099 |
418.85 |
| May 04 2012 |
4422 |
397.02 |
| May 04 2012 |
14400 |
411.57 |
| Apr 27 2012 |
3965 |
397.02 |
| Apr 27 2012 |
8141 |
424.61 |
| Apr 27 2012 |
13939 |
410.81 |
| Apr 13 2012 |
9042 |
474.95 |
| Apr 13 2012 |
3398 |
397.02 |
| Apr 13 2012 |
17189 |
455.47 |
| Apr 06 2012 |
8474 |
474.95 |
| Apr 06 2012 |
3144 |
397.02 |
| Apr 06 2012 |
16782 |
455.47 |
| Mar 27 2012 |
8146 |
474.95 |
| Mar 27 2012 |
3320 |
397.02 |
| Mar 27 2012 |
16457 |
455.47 |
| Sep 23 2011 |
10551 |
475.32 |
| Sep 23 2011 |
1181 |
405.38 |
| Sep 23 2011 |
6961 |
406.19 |
| Sep 23 2011 |
13508 |
448.15 |
| Sep 16 2011 |
1181 |
405.38 |
| Sep 16 2011 |
10483 |
475.32 |
| Sep 16 2011 |
6952 |
406.19 |
| Sep 16 2011 |
13474 |
448.15 |
| Sep 10 2011 |
10265 |
475.32 |
| Sep 10 2011 |
1181 |
405.38 |
| Sep 10 2011 |
6803 |
406.19 |
| Sep 10 2011 |
13179 |
448.15 |
| Sep 02 2011 |
6693 |
406.19 |
| Sep 02 2011 |
1181 |
405.38 |
| Sep 02 2011 |
10199 |
475.32 |
| Sep 02 2011 |
13063 |
448.15 |
| Aug 26 2011 |
1181 |
405.38 |
| Aug 26 2011 |
10194 |
475.32 |
| Aug 26 2011 |
6685 |
406.19 |
| Aug 26 2011 |
13048 |
448.15 |
| Aug 19 2011 |
6563 |
406.19 |
| Aug 19 2011 |
1181 |
405.38 |
| Aug 19 2011 |
9800 |
475.32 |
| Aug 19 2011 |
12195 |
448.15 |
| Aug 12 2011 |
9562 |
475.32 |
| Aug 12 2011 |
1182 |
405.38 |
| Aug 12 2011 |
6532 |
406.19 |
| Aug 12 2011 |
12044 |
448.15 |
| Aug 05 2011 |
6480 |
406.19 |
| Aug 05 2011 |
9427 |
475.32 |
| Aug 05 2011 |
1182 |
405.38 |
| Aug 05 2011 |
11917 |
448.15 |
| Jul 29 2011 |
9331 |
475.32 |
| Jul 29 2011 |
1182 |
405.38 |
| Jul 29 2011 |
6422 |
406.19 |
| Jul 29 2011 |
11808 |
448.15 |
| Jul 22 2011 |
6131 |
406.19 |
| Jul 22 2011 |
1181 |
405.38 |
| Jul 22 2011 |
9095 |
488 |
| Jul 22 2011 |
11533 |
451.51 |
| Jul 15 2011 |
1182 |
405.38 |
| Jul 15 2011 |
8603 |
488 |
| Jul 15 2011 |
5873 |
406.19 |
| Jul 15 2011 |
11620 |
460.59 |
| Jul 08 2011 |
5651 |
406.19 |
| Jul 08 2011 |
7664 |
488 |
| Jul 08 2011 |
1182 |
405.38 |
| Jul 08 2011 |
10988 |
460.59 |
| Jul 01 2011 |
1430 |
405.38 |
| Jul 01 2011 |
4515 |
406.19 |
| Jul 01 2011 |
5579 |
488 |
| Jul 01 2011 |
8784 |
460.59 |
| Jun 17 2011 |
4349 |
406.19 |
| Jun 17 2011 |
4429 |
452.79 |
| Jun 17 2011 |
1430 |
405.38 |
| Jun 17 2011 |
7317 |
437.55 |
| Jun 10 2011 |
1431 |
405.38 |
| Jun 10 2011 |
4201 |
406.19 |
| Jun 10 2011 |
4763 |
452.79 |
| Jun 10 2011 |
7431 |
437.55 |
| Jun 03 2011 |
3924 |
406.19 |
| Jun 03 2011 |
4383 |
452.79 |
| Jun 03 2011 |
1431 |
405.38 |
| Jun 03 2011 |
6992 |
437.55 |
| May 29 2011 |
3917 |
406.19 |
| May 29 2011 |
1543 |
405.38 |
| May 29 2011 |
4303 |
452.79 |
| May 29 2011 |
7046 |
437.55 |
| May 06 2011 |
1756 |
405.38 |
| May 06 2011 |
3851 |
452.79 |
| May 06 2011 |
4639 |
431.61 |
| May 06 2011 |
7187 |
440.8 |
| Apr 22 2011 |
1726 |
405.38 |
| Apr 22 2011 |
4505 |
469.68 |
| Apr 22 2011 |
5626 |
457.03 |
| Apr 22 2011 |
8279 |
456.85 |
| Apr 01 2011 |
5728 |
457.03 |
| Apr 01 2011 |
5468 |
469.68 |
| Apr 01 2011 |
8618 |
467.15 |
| Oct 15 2010 |
7921 |
459.8 |
| Oct 15 2010 |
7695 |
457.03 |
| Oct 15 2010 |
11328 |
458.88 |
| Aug 15 2010 |
8685 |
511.73 |
| Aug 15 2010 |
7385 |
457.03 |
| Aug 15 2010 |
12160 |
484.38 |
| Aug 01 2010 |
7208 |
457.03 |
| Aug 01 2010 |
8029 |
511.73 |
| Aug 01 2010 |
11627 |
484.38 |
| Jul 15 2010 |
6601 |
457.03 |
| Jul 15 2010 |
7711 |
511.73 |
| Jul 15 2010 |
10967 |
484.38 |
