| Sep 22 2023 |
8081 |
455.28 |
| Sep 22 2023 |
11854 |
455.28 |
| Sep 21 2023 |
8081 |
455.28 |
| Sep 21 2023 |
11854 |
455.28 |
| Sep 14 2023 |
8102 |
455.28 |
| Sep 14 2023 |
11902 |
455.28 |
| Sep 07 2023 |
8122 |
455.28 |
| Sep 07 2023 |
11951 |
455.28 |
| Aug 31 2023 |
8199 |
455.28 |
| Aug 31 2023 |
12000 |
455.28 |
| Aug 24 2023 |
8151 |
455.28 |
| Aug 24 2023 |
11876 |
455.28 |
| Aug 17 2023 |
8180 |
455.28 |
| Aug 17 2023 |
11939 |
455.28 |
| Aug 10 2023 |
8165 |
455.28 |
| Aug 10 2023 |
11965 |
455.28 |
| Aug 03 2023 |
8124 |
455.28 |
| Aug 03 2023 |
11926 |
455.28 |
| Jul 27 2023 |
8122 |
455.28 |
| Jul 27 2023 |
11919 |
455.28 |
| Jul 20 2023 |
8169 |
455.28 |
| Jul 20 2023 |
11855 |
455.28 |
| Jul 13 2023 |
8168 |
455.28 |
| Jul 13 2023 |
11867 |
455.28 |
| Jul 06 2023 |
8196 |
455.28 |
| Jul 06 2023 |
11898 |
455.28 |
| Jun 29 2023 |
8588 |
472.56 |
| Jun 29 2023 |
12581 |
472.56 |
| Jun 22 2023 |
8562 |
472.56 |
| Jun 22 2023 |
12538 |
472.56 |
| Jun 15 2023 |
8625 |
472.56 |
| Jun 15 2023 |
12593 |
472.56 |
| Jun 08 2023 |
8629 |
472.56 |
| Jun 08 2023 |
12635 |
472.56 |
| Jun 01 2023 |
8507 |
472.56 |
| Jun 01 2023 |
12659 |
472.56 |
| May 25 2023 |
8446 |
472.56 |
| May 25 2023 |
12580 |
472.56 |
| May 18 2023 |
8352 |
472.56 |
| May 18 2023 |
12537 |
472.56 |
| May 11 2023 |
8326 |
472.56 |
| May 11 2023 |
12530 |
472.56 |
| May 04 2023 |
8241 |
472.56 |
| May 04 2023 |
12345 |
472.56 |
| Apr 27 2023 |
8203 |
472.56 |
| Apr 27 2023 |
12242 |
472.56 |
| Apr 20 2023 |
8108 |
472.56 |
| Apr 20 2023 |
12135 |
472.56 |
| Apr 13 2023 |
8069 |
472.56 |
| Apr 13 2023 |
12073 |
472.56 |
| Apr 06 2023 |
8059 |
472.56 |
| Apr 06 2023 |
11972 |
472.56 |
| Mar 30 2023 |
8027 |
472.56 |
| Mar 30 2023 |
11914 |
472.56 |
| Mar 23 2023 |
7947 |
472.56 |
| Mar 23 2023 |
11862 |
472.56 |
| Mar 16 2023 |
7941 |
472.56 |
| Mar 16 2023 |
11799 |
472.56 |
| Mar 09 2023 |
7919 |
472.56 |
| Mar 09 2023 |
11668 |
472.56 |
| Mar 02 2023 |
7877 |
472.56 |
| Mar 02 2023 |
11615 |
472.56 |
| Feb 23 2023 |
7867 |
472.56 |
| Feb 23 2023 |
11622 |
472.56 |
| Feb 16 2023 |
7801 |
472.56 |
| Feb 16 2023 |
11501 |
472.56 |
| Feb 09 2023 |
7782 |
472.56 |
| Feb 09 2023 |
11491 |
472.56 |
| Feb 02 2023 |
7737 |
472.56 |
| Feb 02 2023 |
11481 |
472.56 |
| Jan 26 2023 |
7703 |
472.56 |
| Jan 26 2023 |
11457 |
472.56 |
| Jan 19 2023 |
7687 |
472.56 |
| Jan 19 2023 |
11448 |
472.56 |
| Jan 12 2023 |
7684 |
472.56 |
| Jan 12 2023 |
11448 |
472.56 |
| Jan 05 2023 |
7684 |
472.56 |
| Jan 05 2023 |
11450 |
472.56 |
| Dec 29 2022 |
7684 |
472.56 |
| Dec 29 2022 |
11450 |
472.56 |
| Dec 22 2022 |
7684 |
472.56 |
| Dec 22 2022 |
11450 |
472.56 |
| Dec 15 2022 |
7684 |
472.56 |
| Dec 15 2022 |
11420 |
472.56 |
| Dec 08 2022 |
7678 |
472.56 |
| Dec 08 2022 |
11414 |
472.56 |
| Dec 01 2022 |
7678 |
472.56 |
| Dec 01 2022 |
11414 |
472.56 |
| Nov 24 2022 |
7678 |
472.56 |
| Nov 24 2022 |
11416 |
472.56 |
| Nov 17 2022 |
7674 |
472.56 |
| Nov 17 2022 |
11397 |
472.56 |
| Nov 10 2022 |
7674 |
472.56 |
| Nov 10 2022 |
11398 |
472.56 |
| Nov 03 2022 |
7648 |
472.56 |
| Nov 03 2022 |
11374 |
472.56 |
| Oct 27 2022 |
7629 |
472.56 |
| Oct 27 2022 |
11362 |
472.56 |
| Oct 20 2022 |
7630 |
472.56 |
| Oct 20 2022 |
11379 |
472.56 |
| Oct 13 2022 |
7630 |
472.56 |
| Oct 13 2022 |
11352 |
472.56 |
| Oct 06 2022 |
7636 |
472.56 |
| Oct 06 2022 |
11354 |
472.56 |
| Sep 29 2022 |
7654 |
472.56 |
| Sep 29 2022 |
11361 |
472.56 |
| Sep 22 2022 |
7646 |
472.56 |
| Sep 22 2022 |
11344 |
472.56 |
| Sep 15 2022 |
7645 |
472.56 |
| Sep 15 2022 |
11334 |
472.56 |
| Sep 08 2022 |
7567 |
472.56 |
| Sep 08 2022 |
11311 |
472.56 |
| Sep 01 2022 |
7467 |
472.56 |
| Sep 01 2022 |
11174 |
472.56 |
| Aug 25 2022 |
7392 |
472.56 |
| Aug 25 2022 |
11088 |
472.56 |
| Aug 18 2022 |
7165 |
464.23 |
| Aug 18 2022 |
10725 |
464.23 |
| Aug 11 2022 |
7048 |
464.23 |
| Aug 11 2022 |
10636 |
464.23 |
| Aug 04 2022 |
7033 |
464.23 |
| Aug 04 2022 |
10612 |
464.23 |
| Jul 28 2022 |
6926 |
464.23 |
| Jul 28 2022 |
10492 |
464.23 |
| Jul 21 2022 |
6809 |
464.23 |
| Jul 21 2022 |
10394 |
464.23 |
| Jul 14 2022 |
6795 |
464.23 |
| Jul 14 2022 |
10364 |
464.23 |
| Jul 07 2022 |
6751 |
464.23 |
| Jul 07 2022 |
10277 |
464.23 |
| Jun 30 2022 |
6721 |
464.23 |
| Jun 30 2022 |
10246 |
464.23 |
| Jun 23 2022 |
6671 |
464.23 |
| Jun 23 2022 |
10224 |
464.23 |
| Jun 16 2022 |
6417 |
464.23 |
| Jun 16 2022 |
10005 |
464.23 |
| Jun 09 2022 |
6322 |
464.23 |
| Jun 09 2022 |
9855 |
464.23 |
| Jun 02 2022 |
8314 |
541.67 |
| Jun 02 2022 |
11802 |
541.67 |
| May 26 2022 |
8247 |
541.67 |
| May 26 2022 |
11735 |
541.67 |
| May 19 2022 |
8096 |
541.67 |
| May 19 2022 |
11667 |
541.67 |
| May 12 2022 |
8074 |
541.67 |
| May 12 2022 |
11611 |
541.67 |
| May 05 2022 |
7935 |
541.67 |
| May 05 2022 |
11165 |
541.67 |
| Apr 28 2022 |
7887 |
541.67 |
| Apr 28 2022 |
11302 |
541.67 |
| Apr 21 2022 |
7621 |
541.67 |
| Apr 21 2022 |
10723 |
541.67 |
| Apr 14 2022 |
7561 |
541.67 |
| Apr 14 2022 |
10672 |
541.67 |
| Apr 07 2022 |
7549 |
541.67 |
| Apr 07 2022 |
10673 |
541.67 |
| Mar 31 2022 |
7541 |
541.67 |
| Mar 31 2022 |
10562 |
541.67 |
| Mar 24 2022 |
7459 |
541.67 |
| Mar 24 2022 |
10358 |
541.67 |
| Mar 17 2022 |
7331 |
541.67 |
| Mar 17 2022 |
10286 |
541.67 |
| Mar 10 2022 |
7385 |
541.67 |
| Mar 10 2022 |
10287 |
541.67 |
| Mar 03 2022 |
7586 |
541.67 |
| Mar 03 2022 |
10477 |
541.67 |
| Feb 24 2022 |
7583 |
541.67 |
| Feb 24 2022 |
10474 |
541.67 |
| Feb 17 2022 |
7401 |
541.67 |
| Feb 17 2022 |
9553 |
541.67 |
| Feb 10 2022 |
7469 |
541.67 |
| Feb 10 2022 |
9486 |
541.67 |
| Feb 03 2022 |
7621 |
541.67 |
| Feb 03 2022 |
9642 |
541.67 |
| Jan 27 2022 |
7654 |
541.67 |
| Jan 27 2022 |
9698 |
541.67 |
| Jan 20 2022 |
7678 |
541.67 |
| Jan 20 2022 |
9728 |
541.67 |
| Jan 13 2022 |
7738 |
541.67 |
| Jan 13 2022 |
9786 |
541.67 |
| Jan 06 2022 |
7739 |
541.67 |
| Jan 06 2022 |
9787 |
541.67 |
| Dec 30 2021 |
7747 |
541.67 |
| Dec 30 2021 |
9806 |
541.67 |
| Dec 23 2021 |
7747 |
541.67 |
| Dec 23 2021 |
9806 |
541.67 |
| Dec 16 2021 |
7747 |
541.67 |
| Dec 16 2021 |
9806 |
541.67 |
| Dec 09 2021 |
7747 |
541.67 |
| Dec 09 2021 |
9806 |
541.67 |
| Dec 02 2021 |
7746 |
541.67 |
| Dec 02 2021 |
9810 |
541.67 |
| Nov 25 2021 |
7746 |
541.67 |
| Nov 25 2021 |
9810 |
541.67 |
| Nov 18 2021 |
7747 |
541.67 |
| Nov 18 2021 |
9811 |
541.67 |
| Nov 11 2021 |
7747 |
541.67 |
| Nov 11 2021 |
9812 |
541.67 |
| Nov 04 2021 |
7747 |
541.67 |
| Nov 04 2021 |
9891 |
541.67 |
| Oct 28 2021 |
7747 |
541.67 |
| Oct 28 2021 |
9891 |
541.67 |
| Oct 21 2021 |
7746 |
541.67 |
| Oct 21 2021 |
9920 |
541.67 |
| Oct 14 2021 |
7747 |
541.67 |
| Oct 14 2021 |
9936 |
541.67 |
| Oct 07 2021 |
7755 |
541.67 |
| Oct 07 2021 |
9967 |
541.67 |
| Sep 30 2021 |
7684 |
541.67 |
| Sep 30 2021 |
9927 |
541.67 |
| Sep 23 2021 |
7561 |
541.67 |
| Sep 23 2021 |
9846 |
541.67 |
| Sep 16 2021 |
7539 |
541.67 |
| Sep 16 2021 |
9777 |
541.67 |
| Sep 09 2021 |
7510 |
541.67 |
| Sep 09 2021 |
9846 |
541.67 |
| Sep 02 2021 |
6925 |
524.07 |
| Sep 02 2021 |
9320 |
524.07 |
| Aug 26 2021 |
7022 |
524.07 |
| Aug 26 2021 |
9240 |
524.07 |
| Aug 19 2021 |
7100 |
524.07 |
| Aug 19 2021 |
9466 |
524.07 |
| Aug 12 2021 |
5029 |
512.16 |
| Aug 12 2021 |
8697 |
512.16 |
| Aug 05 2021 |
5080 |
512.16 |
| Aug 05 2021 |
8779 |
512.16 |
| Jul 29 2021 |
5150 |
512.16 |
| Jul 29 2021 |
8851 |
512.16 |
| Jul 22 2021 |
5116 |
512.16 |
| Jul 22 2021 |
8804 |
512.16 |
| Jul 15 2021 |
5212 |
512.16 |
| Jul 15 2021 |
8897 |
512.16 |
| Jul 08 2021 |
5402 |
512.16 |
| Jul 08 2021 |
9098 |
512.16 |
| Jul 01 2021 |
6117 |
497.41 |
| Jul 01 2021 |
8213 |
497.41 |
| Jun 24 2021 |
5701 |
511.55 |
| Jun 24 2021 |
9449 |
511.55 |
| Jun 17 2021 |
5701 |
511.55 |
| Jun 17 2021 |
9479 |
511.55 |
| Jun 10 2021 |
5658 |
511.55 |
| Jun 10 2021 |
9356 |
511.55 |
| Jun 03 2021 |
9066 |
499.55 |
| May 27 2021 |
5971 |
499.55 |
| May 27 2021 |
9455 |
499.55 |
| May 07 2021 |
18600 |
499.55 |
| Sep 04 2020 |
4765 |
506.48 |
| Sep 04 2020 |
7531 |
506.48 |
| Aug 28 2020 |
5254 |
506.48 |
| Aug 28 2020 |
8051 |
506.48 |
| Aug 21 2020 |
5613 |
506.48 |
| Aug 21 2020 |
8699 |
506.48 |
| Aug 14 2020 |
5573 |
497.41 |
| Aug 14 2020 |
8643 |
497.41 |
| Aug 07 2020 |
6038 |
497.41 |
| Aug 07 2020 |
9275 |
497.41 |
| Jul 31 2020 |
6521 |
497.41 |
| Jul 31 2020 |
9846 |
497.41 |
| Jul 24 2020 |
7058 |
497.41 |
| Jul 24 2020 |
10493 |
497.41 |
| Jul 17 2020 |
7628 |
497.41 |
| Jul 17 2020 |
10981 |
497.41 |
| Jul 10 2020 |
8301 |
497.41 |
| Jul 10 2020 |
11649 |
497.41 |
| Jul 03 2020 |
8424 |
497.41 |
| Jul 03 2020 |
11797 |
497.41 |
| Jun 26 2020 |
9744 |
511.55 |
| Jun 26 2020 |
13427 |
511.55 |
| Jun 19 2020 |
10023 |
511.55 |
| Jun 19 2020 |
13921 |
511.55 |
| Jun 12 2020 |
10400 |
511.55 |
| Jun 12 2020 |
14428 |
511.55 |
| Jun 05 2020 |
10163 |
499.55 |
| Jun 05 2020 |
13869 |
499.55 |
| May 29 2020 |
10524 |
499.55 |
| May 29 2020 |
14311 |
499.55 |
| May 22 2020 |
10931 |
499.55 |
| May 22 2020 |
14748 |
499.55 |
| May 15 2020 |
11179 |
499.55 |
| May 15 2020 |
15207 |
499.55 |
| May 08 2020 |
11440 |
499.55 |
| May 08 2020 |
15580 |
499.55 |
| May 01 2020 |
12013 |
499.55 |
| May 01 2020 |
16255 |
499.55 |
| Apr 24 2020 |
12462 |
499.55 |
| Apr 24 2020 |
17388 |
499.55 |
| Apr 17 2020 |
12554 |
499.55 |
| Apr 17 2020 |
17752 |
499.55 |
| Apr 10 2020 |
12835 |
499.55 |
| Apr 10 2020 |
18145 |
499.55 |
| Apr 03 2020 |
13117 |
499.55 |
| Apr 03 2020 |
18627 |
499.55 |
| Mar 27 2020 |
13423 |
499.55 |
| Mar 27 2020 |
19105 |
499.55 |
| Mar 20 2020 |
13623 |
499.55 |
| Mar 20 2020 |
19361 |
499.55 |
| Mar 13 2020 |
13729 |
499.55 |
| Mar 13 2020 |
19604 |
499.55 |
| Mar 06 2020 |
13825 |
499.55 |
| Mar 06 2020 |
19795 |
499.55 |
| Feb 28 2020 |
13804 |
499.55 |
| Feb 28 2020 |
19796 |
499.55 |
| Feb 21 2020 |
13642 |
499.55 |
| Feb 21 2020 |
19625 |
499.55 |
| Feb 14 2020 |
13696 |
499.55 |
| Feb 14 2020 |
19674 |
499.55 |
| Feb 07 2020 |
13620 |
499.55 |
| Feb 07 2020 |
19534 |
499.55 |
| Jan 31 2020 |
13648 |
499.55 |
| Jan 31 2020 |
19589 |
499.55 |
| Jan 24 2020 |
13679 |
499.55 |
| Jan 24 2020 |
19610 |
499.55 |
| Jan 17 2020 |
13553 |
499.55 |
| Jan 17 2020 |
19508 |
499.55 |
| Jan 10 2020 |
13549 |
499.55 |
| Jan 10 2020 |
19504 |
499.55 |
| Jan 03 2020 |
13557 |
499.55 |
| Jan 03 2020 |
19514 |
499.55 |
| Dec 27 2019 |
13550 |
499.55 |
| Dec 27 2019 |
19511 |
499.55 |
| Dec 20 2019 |
13550 |
499.55 |
| Dec 20 2019 |
19511 |
499.55 |
| Dec 13 2019 |
13551 |
499.55 |
| Dec 13 2019 |
19512 |
499.55 |
| Dec 06 2019 |
13533 |
499.55 |
| Dec 06 2019 |
19496 |
499.55 |
| Nov 29 2019 |
13492 |
499.55 |
| Nov 29 2019 |
19485 |
499.55 |
| Nov 22 2019 |
13492 |
499.55 |
| Nov 22 2019 |
19485 |
499.55 |
| Nov 15 2019 |
13493 |
499.55 |
| Nov 15 2019 |
19490 |
499.55 |
| Nov 08 2019 |
13500 |
499.55 |
| Nov 08 2019 |
19415 |
499.55 |
| Nov 01 2019 |
13494 |
499.55 |
| Nov 01 2019 |
19163 |
499.55 |
| Oct 25 2019 |
13513 |
499.55 |
| Oct 25 2019 |
19181 |
499.55 |
| Oct 18 2019 |
13513 |
499.55 |
| Oct 18 2019 |
19225 |
499.55 |
| Oct 11 2019 |
13512 |
499.55 |
| Oct 11 2019 |
19182 |
499.55 |
| Oct 04 2019 |
13531 |
499.55 |
| Oct 04 2019 |
19158 |
499.55 |
| Sep 27 2019 |
13530 |
499.55 |
| Sep 27 2019 |
19290 |
499.55 |
| Sep 20 2019 |
13545 |
499.55 |
| Sep 20 2019 |
19274 |
499.55 |
| Sep 13 2019 |
13529 |
499.55 |
| Sep 13 2019 |
19319 |
499.55 |
| Sep 06 2019 |
14215 |
507.43 |
| Sep 06 2019 |
20605 |
507.43 |
| Aug 30 2019 |
14366 |
507.43 |
| Aug 30 2019 |
20735 |
507.43 |
| Aug 23 2019 |
14467 |
507.43 |
| Aug 23 2019 |
20970 |
507.43 |
| Aug 16 2019 |
14831 |
512.2 |
| Aug 16 2019 |
21436 |
512.2 |
| Aug 09 2019 |
14885 |
512.2 |
| Aug 09 2019 |
21514 |
512.2 |
| Aug 02 2019 |
15047 |
512.2 |
| Aug 02 2019 |
21687 |
512.2 |
| Jul 26 2019 |
15114 |
512.2 |
| Jul 26 2019 |
21775 |
512.2 |
| Jul 19 2019 |
15156 |
512.2 |
| Jul 19 2019 |
21954 |
512.2 |
| Jul 12 2019 |
15317 |
512.2 |
| Jul 12 2019 |
22032 |
512.2 |
| Jul 05 2019 |
15748 |
512.2 |
| Jul 05 2019 |
22470 |
512.2 |
| Jun 28 2019 |
15129 |
502.99 |
| Jun 28 2019 |
21555 |
502.99 |
| Jun 21 2019 |
15615 |
508.26 |
| Jun 21 2019 |
22061 |
508.26 |
| Jun 14 2019 |
15782 |
508.26 |
| Jun 14 2019 |
22177 |
508.26 |
| Jun 07 2019 |
18045 |
534.97 |
| Jun 07 2019 |
25273 |
534.97 |
| May 31 2019 |
17180 |
524.04 |
| May 31 2019 |
24089 |
524.04 |
| May 24 2019 |
17156 |
524.04 |
| May 24 2019 |
24113 |
524.04 |
| May 17 2019 |
17213 |
524.04 |
| May 17 2019 |
24104 |
524.04 |
| May 10 2019 |
17215 |
524.04 |
| May 10 2019 |
24108 |
524.04 |
| May 03 2019 |
17240 |
524.04 |
| May 03 2019 |
24172 |
524.04 |
| Apr 26 2019 |
17205 |
524.04 |
| Apr 26 2019 |
23539 |
524.04 |
| Apr 19 2019 |
17378 |
524.04 |
| Apr 19 2019 |
23513 |
524.04 |
| Apr 18 2019 |
17407 |
524.04 |
| Apr 12 2019 |
17593 |
524.04 |
| Apr 12 2019 |
23614 |
524.04 |
| Apr 05 2019 |
17228 |
524.04 |
| Apr 05 2019 |
23013 |
524.04 |
| Mar 29 2019 |
17003 |
524.04 |
| Mar 29 2019 |
22796 |
524.04 |
| Mar 22 2019 |
16719 |
524.04 |
| Mar 22 2019 |
22464 |
524.04 |
| Mar 15 2019 |
16610 |
524.04 |
| Mar 15 2019 |
22387 |
524.04 |
| Mar 08 2019 |
16477 |
524.04 |
| Mar 08 2019 |
22078 |
524.04 |
| Mar 01 2019 |
16499 |
524.04 |
| Mar 01 2019 |
22183 |
524.04 |
| Feb 22 2019 |
16519 |
524.04 |
| Feb 22 2019 |
22280 |
524.04 |
| Feb 15 2019 |
16430 |
524.04 |
| Feb 15 2019 |
22032 |
524.04 |
| Feb 08 2019 |
16236 |
524.04 |
| Feb 08 2019 |
21808 |
524.04 |
| Feb 01 2019 |
16256 |
524.04 |
| Feb 01 2019 |
21810 |
524.04 |
| Jan 25 2019 |
16249 |
524.04 |
| Jan 25 2019 |
21834 |
524.04 |
| Jan 18 2019 |
16258 |
524.04 |
| Jan 18 2019 |
21870 |
524.04 |
| Jan 11 2019 |
16232 |
524.04 |
| Jan 11 2019 |
21842 |
524.04 |
| Jan 04 2019 |
16250 |
524.04 |
| Jan 04 2019 |
21856 |
524.04 |
| Dec 28 2018 |
16250 |
524.04 |
| Dec 28 2018 |
21856 |
524.04 |
| Dec 21 2018 |
16250 |
524.04 |
| Dec 21 2018 |
21856 |
524.04 |
| Dec 14 2018 |
16250 |
524.04 |
| Dec 14 2018 |
21856 |
524.04 |
| Dec 07 2018 |
16236 |
524.04 |
| Dec 07 2018 |
21845 |
524.04 |
| Nov 30 2018 |
16236 |
524.04 |
| Nov 30 2018 |
21845 |
524.04 |
| Nov 23 2018 |
16236 |
524.04 |
| Nov 23 2018 |
21845 |
524.04 |
| Nov 16 2018 |
16236 |
524.04 |
| Nov 16 2018 |
21845 |
524.04 |
| Nov 09 2018 |
16236 |
524.04 |
| Nov 09 2018 |
21846 |
524.04 |
| Nov 02 2018 |
16236 |
524.04 |
| Nov 02 2018 |
21809 |
524.04 |
| Oct 26 2018 |
16236 |
524.04 |
| Oct 26 2018 |
21802 |
524.04 |
| Oct 19 2018 |
16236 |
524.04 |
| Oct 19 2018 |
21829 |
524.04 |
| Oct 12 2018 |
16211 |
524.04 |
| Oct 12 2018 |
21768 |
524.04 |
| Oct 05 2018 |
16169 |
524.04 |
| Oct 05 2018 |
21898 |
524.04 |
| Sep 28 2018 |
16182 |
524.04 |
| Sep 28 2018 |
21374 |
524.04 |
| Sep 21 2018 |
16137 |
524.04 |
| Sep 21 2018 |
21334 |
524.04 |
| Sep 14 2018 |
16209 |
524.04 |
| Sep 14 2018 |
21409 |
524.04 |
| Sep 07 2018 |
16353 |
524.04 |
| Sep 07 2018 |
21819 |
524.04 |
| Aug 31 2018 |
16443 |
524.04 |
| Aug 31 2018 |
21897 |
524.04 |
| Aug 24 2018 |
15118 |
507.28 |
| Aug 24 2018 |
20202 |
507.28 |
| Aug 17 2018 |
15387 |
507.28 |
| Aug 17 2018 |
20443 |
507.28 |
| Aug 10 2018 |
15380 |
507.28 |
| Aug 10 2018 |
20536 |
507.28 |
| Aug 03 2018 |
15526 |
507.28 |
| Aug 03 2018 |
20744 |
507.28 |
| Jul 27 2018 |
15554 |
507.28 |
| Jul 27 2018 |
20820 |
507.28 |
| Jul 20 2018 |
15746 |
507.28 |
| Jul 20 2018 |
21068 |
507.28 |
| Jul 13 2018 |
15523 |
507.28 |
| Jul 13 2018 |
20867 |
507.28 |
| Jul 06 2018 |
15514 |
507.28 |
| Jul 06 2018 |
20654 |
507.28 |
| Jun 29 2018 |
15516 |
507.28 |
| Jun 29 2018 |
20636 |
507.28 |
| Jun 22 2018 |
14458 |
490.52 |
| Jun 22 2018 |
19158 |
490.52 |
| Jun 15 2018 |
14411 |
490.52 |
| Jun 15 2018 |
19236 |
490.52 |
| Jun 08 2018 |
14575 |
490.52 |
| Jun 08 2018 |
19428 |
490.52 |
| Jun 01 2018 |
12329 |
465.44 |
| Jun 01 2018 |
16692 |
465.44 |
| May 25 2018 |
12426 |
465.44 |
| May 25 2018 |
16899 |
465.44 |
| May 18 2018 |
12430 |
465.44 |
| May 18 2018 |
16955 |
465.44 |
| May 11 2018 |
12396 |
465.44 |
| May 11 2018 |
17097 |
465.44 |
| May 04 2018 |
12592 |
465.44 |
| May 04 2018 |
17280 |
465.44 |
| Apr 27 2018 |
15641 |
499.25 |
| Apr 27 2018 |
21169 |
499.25 |
| Apr 20 2018 |
15800 |
499.25 |
| Apr 20 2018 |
21323 |
499.25 |
| Apr 13 2018 |
15769 |
499.25 |
| Apr 13 2018 |
21217 |
499.25 |
| Apr 06 2018 |
15668 |
499.25 |
| Apr 06 2018 |
21307 |
499.25 |
| Mar 30 2018 |
15769 |
499.25 |
| Mar 30 2018 |
21614 |
499.25 |
| Mar 23 2018 |
15779 |
499.25 |
| Mar 23 2018 |
21811 |
499.25 |
| Mar 16 2018 |
15823 |
499.25 |
| Mar 16 2018 |
21791 |
499.25 |
| Mar 09 2018 |
15705 |
499.25 |
| Mar 09 2018 |
21756 |
499.25 |
| Mar 02 2018 |
15856 |
499.25 |
| Mar 02 2018 |
22017 |
499.25 |
| Feb 23 2018 |
16013 |
499.25 |
| Feb 23 2018 |
22188 |
499.25 |
| Feb 16 2018 |
15969 |
499.25 |
| Feb 16 2018 |
22160 |
499.25 |
| Feb 09 2018 |
15983 |
499.25 |
| Feb 09 2018 |
21925 |
499.25 |
| Feb 02 2018 |
15949 |
499.25 |
| Feb 02 2018 |
21823 |
499.25 |
| Jan 26 2018 |
15987 |
499.25 |
| Jan 26 2018 |
21879 |
499.25 |
| Jan 19 2018 |
15993 |
499.25 |
| Jan 19 2018 |
21882 |
499.25 |
| Jan 12 2018 |
15968 |
499.25 |
| Jan 12 2018 |
21880 |
499.25 |
| Jan 05 2018 |
15996 |
499.25 |
| Jan 05 2018 |
21905 |
499.25 |
| Dec 29 2017 |
15997 |
499.25 |
| Dec 29 2017 |
21905 |
499.25 |
| Dec 22 2017 |
15999 |
499.25 |
| Dec 22 2017 |
21907 |
499.25 |
| Dec 15 2017 |
15988 |
499.25 |
| Dec 15 2017 |
21898 |
499.25 |
| Dec 08 2017 |
15988 |
499.25 |
| Dec 08 2017 |
21898 |
499.25 |
| Dec 01 2017 |
15988 |
499.25 |
| Dec 01 2017 |
21898 |
499.25 |
| Nov 24 2017 |
15988 |
499.25 |
| Nov 24 2017 |
21898 |
499.25 |
| Nov 17 2017 |
15988 |
499.25 |
| Nov 17 2017 |
21899 |
499.25 |
| Nov 10 2017 |
15988 |
499.25 |
| Nov 10 2017 |
21919 |
499.25 |
| Nov 03 2017 |
15989 |
499.25 |
| Nov 03 2017 |
21920 |
499.25 |
| Oct 27 2017 |
15989 |
499.25 |
| Oct 27 2017 |
21953 |
499.25 |
| Oct 20 2017 |
16019 |
499.25 |
| Oct 20 2017 |
21900 |
499.25 |
| Oct 13 2017 |
16019 |
499.25 |
| Oct 13 2017 |
21928 |
499.25 |
| Oct 06 2017 |
16007 |
499.25 |
| Oct 06 2017 |
21930 |
499.25 |
| Sep 29 2017 |
16032 |
499.25 |
| Sep 29 2017 |
21843 |
499.25 |
| Sep 22 2017 |
16022 |
499.25 |
| Sep 22 2017 |
22061 |
499.25 |
| Sep 15 2017 |
16110 |
499.25 |
| Sep 15 2017 |
22137 |
499.25 |
| Sep 08 2017 |
16508 |
503.62 |
| Sep 08 2017 |
22768 |
503.62 |
| Sep 01 2017 |
16746 |
503.62 |
| Sep 01 2017 |
22862 |
503.62 |
| Aug 25 2017 |
13471 |
468.54 |
| Aug 25 2017 |
18886 |
468.54 |
| Aug 18 2017 |
13502 |
468.54 |
| Aug 18 2017 |
18991 |
468.54 |
| Aug 11 2017 |
13444 |
468.54 |
| Aug 11 2017 |
3180 |
350.48 |
| Aug 11 2017 |
14986 |
439.02 |
| Aug 04 2017 |
13575 |
468.54 |
| Aug 04 2017 |
3199 |
350.48 |
| Aug 04 2017 |
15171 |
439.02 |
| Jul 28 2017 |
13611 |
468.54 |
| Jul 28 2017 |
3219 |
350.48 |
| Jul 28 2017 |
15293 |
439.02 |
| Jul 21 2017 |
3289 |
350.48 |
| Jul 21 2017 |
11229 |
443.4 |
| Jul 21 2017 |
10137 |
400.12 |
| Jul 14 2017 |
11315 |
443.4 |
| Jul 14 2017 |
3330 |
350.48 |
| Jul 14 2017 |
10196 |
400.12 |
| Jul 07 2017 |
8060 |
411.27 |
| Jul 07 2017 |
3346 |
350.48 |
| Jul 07 2017 |
9380 |
393.3 |
| Jun 30 2017 |
3368 |
350.48 |
| Jun 30 2017 |
8129 |
411.27 |
| Jun 30 2017 |
9416 |
393.3 |
| Jun 23 2017 |
3465 |
350.48 |
| Jun 23 2017 |
9119 |
411.27 |
| Jun 23 2017 |
9517 |
393.3 |
| Jun 16 2017 |
9199 |
411.27 |
| Jun 16 2017 |
3460 |
350.48 |
| Jun 16 2017 |
9526 |
393.3 |
| Jun 09 2017 |
3325 |
350.48 |
| Jun 09 2017 |
8210 |
400.77 |
| Jun 09 2017 |
8796 |
388.43 |
| Jun 02 2017 |
3491 |
350.48 |
| Jun 02 2017 |
8247 |
400.77 |
| Jun 02 2017 |
9005 |
388.43 |
| May 26 2017 |
8339 |
400.77 |
| May 26 2017 |
3501 |
350.48 |
| May 26 2017 |
9023 |
388.43 |
| May 19 2017 |
8380 |
400.77 |
| May 19 2017 |
3581 |
350.48 |
| May 19 2017 |
9143 |
388.43 |
| May 12 2017 |
3618 |
350.48 |
| May 12 2017 |
8072 |
395.96 |
| May 12 2017 |
8783 |
384.8 |
| May 05 2017 |
8083 |
395.96 |
| May 05 2017 |
3622 |
350.48 |
| May 05 2017 |
8836 |
384.8 |
| Apr 28 2017 |
7941 |
395.96 |
| Apr 28 2017 |
3640 |
350.48 |
| Apr 28 2017 |
8756 |
384.8 |
| Apr 21 2017 |
8101 |
395.96 |
| Apr 21 2017 |
3718 |
350.48 |
| Apr 21 2017 |
8830 |
384.8 |
| Apr 14 2017 |
3778 |
350.48 |
| Apr 14 2017 |
8140 |
395.96 |
| Apr 14 2017 |
8872 |
384.8 |
| Apr 07 2017 |
8229 |
395.96 |
| Apr 07 2017 |
3766 |
350.48 |
| Apr 07 2017 |
8735 |
384.8 |
| Mar 31 2017 |
8466 |
395.96 |
| Mar 31 2017 |
3798 |
350.48 |
| Mar 31 2017 |
8920 |
384.8 |
| Mar 24 2017 |
3723 |
350.48 |
| Mar 24 2017 |
8399 |
395.96 |
| Mar 24 2017 |
8809 |
384.8 |
| Mar 17 2017 |
8467 |
395.96 |
| Mar 17 2017 |
3769 |
350.48 |
| Mar 17 2017 |
8867 |
384.8 |
| Mar 10 2017 |
8569 |
395.96 |
| Mar 10 2017 |
3822 |
350.48 |
| Mar 10 2017 |
8939 |
384.8 |
| Mar 03 2017 |
8526 |
395.96 |
| Mar 03 2017 |
3829 |
350.48 |
| Mar 03 2017 |
8930 |
384.8 |
| Feb 24 2017 |
8473 |
395.96 |
| Feb 24 2017 |
3887 |
350.48 |
| Feb 24 2017 |
8978 |
384.8 |
| Feb 17 2017 |
8314 |
395.96 |
| Feb 17 2017 |
3919 |
350.48 |
| Feb 17 2017 |
9030 |
384.8 |
| Feb 10 2017 |
8346 |
395.96 |
| Feb 10 2017 |
3955 |
350.48 |
| Feb 10 2017 |
9081 |
384.8 |
| Feb 03 2017 |
3955 |
350.48 |
| Feb 03 2017 |
8368 |
395.96 |
| Feb 03 2017 |
9097 |
384.8 |
| Jan 27 2017 |
8381 |
395.96 |
| Jan 27 2017 |
3956 |
350.48 |
| Jan 27 2017 |
9105 |
384.8 |
| Jan 20 2017 |
8374 |
395.96 |
| Jan 20 2017 |
3970 |
350.48 |
| Jan 20 2017 |
9104 |
384.8 |
| Jan 13 2017 |
3971 |
350.48 |
| Jan 13 2017 |
8379 |
395.96 |
| Jan 13 2017 |
9114 |
384.8 |
| Jan 06 2017 |
3971 |
350.48 |
| Jan 06 2017 |
8368 |
395.96 |
| Jan 06 2017 |
9096 |
384.8 |
| Dec 30 2016 |
8370 |
395.96 |
| Dec 30 2016 |
3971 |
350.48 |
| Dec 30 2016 |
9098 |
384.8 |
| Dec 23 2016 |
3971 |
350.48 |
| Dec 23 2016 |
8370 |
395.96 |
| Dec 23 2016 |
9098 |
384.8 |
| Dec 16 2016 |
3971 |
350.48 |
| Dec 16 2016 |
8373 |
395.96 |
| Dec 16 2016 |
9094 |
384.8 |
| Dec 09 2016 |
8374 |
395.96 |
| Dec 09 2016 |
3971 |
350.48 |
| Dec 09 2016 |
9092 |
384.8 |
| Dec 02 2016 |
8374 |
395.96 |
| Dec 02 2016 |
3971 |
350.48 |
| Dec 02 2016 |
9093 |
384.8 |
| Nov 25 2016 |
3971 |
350.48 |
| Nov 25 2016 |
8370 |
395.96 |
| Nov 25 2016 |
9091 |
384.8 |
| Nov 18 2016 |
8370 |
395.96 |
| Nov 18 2016 |
3971 |
350.48 |
| Nov 18 2016 |
9091 |
384.8 |
| Nov 11 2016 |
8370 |
395.96 |
| Nov 11 2016 |
3970 |
350.48 |
| Nov 11 2016 |
9085 |
384.8 |
| Nov 04 2016 |
8370 |
395.96 |
| Nov 04 2016 |
3970 |
350.48 |
| Nov 04 2016 |
9085 |
384.8 |
| Oct 28 2016 |
3974 |
350.48 |
| Oct 28 2016 |
8370 |
395.96 |
| Oct 28 2016 |
9103 |
384.8 |
| Oct 21 2016 |
8365 |
395.96 |
| Oct 21 2016 |
3982 |
350.48 |
| Oct 21 2016 |
9103 |
384.8 |
| Oct 14 2016 |
8389 |
395.96 |
| Oct 14 2016 |
3983 |
350.48 |
| Oct 14 2016 |
9146 |
384.8 |
| Oct 07 2016 |
3986 |
350.48 |
| Oct 07 2016 |
8396 |
395.96 |
| Oct 07 2016 |
9139 |
384.8 |
| Sep 30 2016 |
8407 |
395.96 |
| Sep 30 2016 |
3987 |
350.48 |
| Sep 30 2016 |
9151 |
384.8 |
| Sep 23 2016 |
8410 |
395.96 |
| Sep 23 2016 |
3955 |
350.48 |
| Sep 23 2016 |
9108 |
384.8 |
| Sep 16 2016 |
8458 |
395.96 |
| Sep 16 2016 |
3944 |
350.48 |
| Sep 16 2016 |
9128 |
384.8 |
| Sep 09 2016 |
8781 |
398.71 |
| Sep 09 2016 |
3997 |
350.48 |
| Sep 09 2016 |
9364 |
386.38 |
| Sep 02 2016 |
8915 |
398.71 |
| Sep 02 2016 |
4012 |
350.48 |
| Sep 02 2016 |
9478 |
386.38 |
| Aug 26 2016 |
8962 |
398.71 |
| Aug 26 2016 |
3680 |
350.48 |
| Aug 26 2016 |
9190 |
386.38 |
| Aug 19 2016 |
3694 |
350.48 |
| Aug 19 2016 |
8996 |
398.71 |
| Aug 19 2016 |
9207 |
386.38 |
| Aug 12 2016 |
9118 |
398.71 |
| Aug 12 2016 |
9521 |
414.71 |
| Aug 12 2016 |
11873 |
398.71 |
| Aug 05 2016 |
9139 |
398.71 |
| Aug 05 2016 |
9559 |
414.71 |
| Aug 05 2016 |
11965 |
398.71 |
| Jul 29 2016 |
9425 |
414.71 |
| Jul 29 2016 |
9183 |
398.71 |
| Jul 29 2016 |
12069 |
398.71 |
| Jul 22 2016 |
9544 |
414.71 |
| Jul 22 2016 |
7167 |
376.87 |
| Jul 22 2016 |
9335 |
376.87 |
| Jun 22 2016 |
9781 |
414.71 |
| Jun 22 2016 |
6996 |
373.25 |
| Jun 22 2016 |
9724 |
373.25 |
| Jun 15 2016 |
9899 |
414.71 |
| Jun 15 2016 |
7051 |
373.25 |
| Jun 15 2016 |
9826 |
373.25 |
| Jun 08 2016 |
7641 |
378.11 |
| Jun 08 2016 |
9915 |
414.71 |
| Jun 08 2016 |
10496 |
378.11 |
| Jun 01 2016 |
7683 |
378.11 |
| Jun 01 2016 |
10002 |
414.71 |
| Jun 01 2016 |
10724 |
378.11 |
| May 25 2016 |
7723 |
378.11 |
| May 25 2016 |
10028 |
414.71 |
| May 25 2016 |
10727 |
378.11 |
| May 18 2016 |
7787 |
378.11 |
| May 18 2016 |
10111 |
414.71 |
| May 18 2016 |
10780 |
378.11 |
| May 11 2016 |
10121 |
414.71 |
| May 11 2016 |
8293 |
383.58 |
| May 11 2016 |
11489 |
383.43 |
| May 04 2016 |
8221 |
383.58 |
| May 04 2016 |
10056 |
414.71 |
| May 04 2016 |
11450 |
383.43 |
| Apr 27 2016 |
8440 |
383.58 |
| Apr 27 2016 |
10278 |
414.71 |
| Apr 27 2016 |
11663 |
383.43 |
| Apr 20 2016 |
10236 |
414.71 |
| Apr 20 2016 |
8493 |
383.58 |
| Apr 20 2016 |
11719 |
383.43 |
| Apr 13 2016 |
8428 |
383.58 |
| Apr 13 2016 |
10465 |
414.71 |
| Apr 13 2016 |
11684 |
383.43 |
| Apr 06 2016 |
7524 |
384.71 |
| Apr 06 2016 |
8401 |
383.58 |
| Apr 06 2016 |
11768 |
383.43 |
| Mar 30 2016 |
7442 |
384.71 |
| Mar 30 2016 |
8338 |
383.58 |
| Mar 30 2016 |
11658 |
383.43 |
| Mar 23 2016 |
8349 |
383.58 |
| Mar 23 2016 |
7628 |
384.71 |
| Mar 23 2016 |
11782 |
383.43 |
| Mar 16 2016 |
8232 |
383.58 |
| Mar 16 2016 |
7674 |
384.71 |
| Mar 16 2016 |
11711 |
383.43 |
| Mar 09 2016 |
8237 |
383.58 |
| Mar 09 2016 |
7678 |
384.71 |
| Mar 09 2016 |
11775 |
383.43 |
| Mar 02 2016 |
7623 |
384.71 |
| Mar 02 2016 |
8221 |
383.58 |
| Mar 02 2016 |
11728 |
383.43 |
| Feb 24 2016 |
8176 |
383.58 |
| Feb 24 2016 |
7653 |
384.71 |
| Feb 24 2016 |
11711 |
383.43 |
| Feb 17 2016 |
8211 |
383.58 |
| Feb 17 2016 |
7769 |
384.71 |
| Feb 17 2016 |
11829 |
383.43 |
| Feb 10 2016 |
7775 |
384.71 |
| Feb 10 2016 |
8242 |
383.58 |
| Feb 10 2016 |
11844 |
383.43 |
| Feb 03 2016 |
8263 |
383.58 |
| Feb 03 2016 |
7813 |
384.71 |
| Feb 03 2016 |
11859 |
383.43 |
| Jan 27 2016 |
8264 |
383.58 |
| Jan 27 2016 |
7824 |
384.71 |
| Jan 27 2016 |
11862 |
383.43 |
| Jan 20 2016 |
8285 |
383.58 |
| Jan 20 2016 |
7827 |
384.71 |
| Jan 20 2016 |
11872 |
383.43 |
| Jan 13 2016 |
7829 |
384.71 |
| Jan 13 2016 |
8291 |
383.58 |
| Jan 13 2016 |
11882 |
383.43 |
| Jan 06 2016 |
8304 |
383.58 |
| Jan 06 2016 |
7829 |
384.71 |
| Jan 06 2016 |
11889 |
383.43 |
| Dec 30 2015 |
8306 |
383.58 |
| Dec 30 2015 |
7829 |
384.71 |
| Dec 30 2015 |
11888 |
383.43 |
| Dec 23 2015 |
8306 |
383.58 |
| Dec 23 2015 |
7829 |
384.71 |
| Dec 23 2015 |
11889 |
383.43 |
| Dec 16 2015 |
8306 |
383.58 |
| Dec 16 2015 |
7829 |
384.71 |
| Dec 16 2015 |
11889 |
383.43 |
| Dec 09 2015 |
8315 |
383.58 |
| Dec 09 2015 |
7829 |
384.71 |
| Dec 09 2015 |
11893 |
383.43 |
| Dec 02 2015 |
8316 |
383.58 |
| Dec 02 2015 |
7830 |
384.71 |
| Dec 02 2015 |
11894 |
383.43 |
| Nov 25 2015 |
7830 |
384.71 |
| Nov 25 2015 |
8316 |
383.58 |
| Nov 25 2015 |
11895 |
383.43 |
| Nov 18 2015 |
8316 |
383.58 |
| Nov 18 2015 |
7830 |
384.71 |
| Nov 18 2015 |
11895 |
383.43 |
| Nov 11 2015 |
8316 |
383.58 |
| Nov 11 2015 |
7826 |
384.71 |
| Nov 11 2015 |
11897 |
383.43 |
| Nov 04 2015 |
7826 |
384.71 |
| Nov 04 2015 |
8316 |
383.58 |
| Nov 04 2015 |
11897 |
383.43 |
| Oct 28 2015 |
8307 |
383.58 |
| Oct 28 2015 |
7827 |
384.71 |
| Oct 28 2015 |
11884 |
383.43 |
| Oct 21 2015 |
7807 |
384.71 |
| Oct 21 2015 |
8318 |
383.58 |
| Oct 21 2015 |
11878 |
383.43 |
| Oct 14 2015 |
7811 |
384.71 |
| Oct 14 2015 |
8325 |
383.58 |
| Oct 14 2015 |
11881 |
383.43 |
| Oct 07 2015 |
8310 |
383.58 |
| Oct 07 2015 |
7823 |
384.71 |
| Oct 07 2015 |
11882 |
383.43 |
| Sep 30 2015 |
8312 |
383.58 |
| Sep 30 2015 |
7829 |
384.71 |
| Sep 30 2015 |
11891 |
383.43 |
| Sep 23 2015 |
8317 |
383.58 |
| Sep 23 2015 |
7877 |
384.71 |
| Sep 23 2015 |
11933 |
383.43 |
| Sep 16 2015 |
7811 |
384.71 |
| Sep 16 2015 |
8314 |
383.58 |
| Sep 16 2015 |
11900 |
383.43 |
| Sep 09 2015 |
8339 |
383.58 |
| Sep 09 2015 |
7779 |
384.71 |
| Sep 09 2015 |
11892 |
383.43 |
| Sep 02 2015 |
8276 |
383.58 |
| Sep 02 2015 |
7847 |
384.71 |
| Sep 02 2015 |
11868 |
383.43 |
| Aug 26 2015 |
7962 |
384.71 |
| Aug 26 2015 |
8446 |
383.58 |
| Aug 26 2015 |
11998 |
383.43 |
| Aug 19 2015 |
9148 |
390.9 |
| Aug 19 2015 |
8147 |
384.71 |
| Aug 19 2015 |
10580 |
370.74 |
| Aug 12 2015 |
9215 |
390.9 |
| Aug 12 2015 |
6748 |
369.72 |
| Aug 12 2015 |
10603 |
370.74 |
| Aug 05 2015 |
9207 |
390.9 |
| Aug 05 2015 |
6799 |
369.72 |
| Aug 05 2015 |
10632 |
370.74 |
| Jul 29 2015 |
6804 |
369.72 |
| Jul 29 2015 |
8967 |
387.38 |
| Jul 29 2015 |
10653 |
369.66 |
| Jul 22 2015 |
9442 |
392.31 |
| Jul 22 2015 |
6790 |
369.72 |
| Jul 22 2015 |
12611 |
384.79 |
| Jul 15 2015 |
8766 |
384.53 |
| Jul 15 2015 |
6985 |
369.72 |
| Jul 15 2015 |
12752 |
384.79 |
| Jul 08 2015 |
6240 |
356.35 |
| Jul 08 2015 |
7018 |
369.72 |
| Jul 08 2015 |
10194 |
363.81 |
| Jul 01 2015 |
6305 |
356.35 |
| Jul 01 2015 |
7062 |
369.72 |
| Jul 01 2015 |
10269 |
363.81 |
| Jun 24 2015 |
6401 |
356.35 |
| Jun 24 2015 |
7085 |
369.72 |
| Jun 24 2015 |
10336 |
363.81 |
| Jun 17 2015 |
6417 |
356.35 |
| Jun 17 2015 |
7083 |
369.72 |
| Jun 17 2015 |
10433 |
363.81 |
| Jun 10 2015 |
7119 |
369.72 |
| Jun 10 2015 |
6467 |
356.35 |
| Jun 10 2015 |
10371 |
363.81 |
| Jun 03 2015 |
6549 |
356.35 |
| Jun 03 2015 |
7247 |
369.72 |
| Jun 03 2015 |
10541 |
363.81 |
| May 27 2015 |
6567 |
356.35 |
| May 27 2015 |
7196 |
369.72 |
| May 27 2015 |
10473 |
363.81 |
| May 20 2015 |
7259 |
369.72 |
| May 20 2015 |
6620 |
356.35 |
| May 20 2015 |
9334 |
353.54 |
| May 13 2015 |
6594 |
356.35 |
| May 13 2015 |
7330 |
369.72 |
| May 13 2015 |
9366 |
353.54 |
| May 06 2015 |
7237 |
369.72 |
| May 06 2015 |
6103 |
352.73 |
| May 06 2015 |
9149 |
353.54 |
| Apr 29 2015 |
6150 |
352.73 |
| Apr 29 2015 |
7304 |
369.72 |
| Apr 29 2015 |
9231 |
353.54 |
| Apr 22 2015 |
7379 |
369.72 |
| Apr 22 2015 |
6209 |
352.73 |
| Apr 22 2015 |
9296 |
353.54 |
| Apr 15 2015 |
6210 |
352.73 |
| Apr 15 2015 |
7345 |
369.72 |
| Apr 15 2015 |
9338 |
353.54 |
| Apr 08 2015 |
6308 |
352.73 |
| Apr 08 2015 |
9280 |
352.73 |
| Apr 01 2015 |
6406 |
352.73 |
| Apr 01 2015 |
9435 |
352.73 |
| Mar 25 2015 |
6319 |
352.73 |
| Mar 25 2015 |
9184 |
352.73 |
| Mar 18 2015 |
6245 |
352.73 |
| Mar 18 2015 |
9042 |
352.73 |
| Mar 11 2015 |
6301 |
352.73 |
| Mar 11 2015 |
9365 |
352.73 |
| Mar 04 2015 |
6428 |
352.73 |
| Mar 04 2015 |
9477 |
352.73 |
| Feb 25 2015 |
6416 |
352.73 |
| Feb 25 2015 |
9476 |
352.73 |
| Feb 18 2015 |
6452 |
352.73 |
| Feb 18 2015 |
9560 |
352.73 |
| Feb 11 2015 |
6467 |
352.73 |
| Feb 11 2015 |
9588 |
352.73 |
| Feb 04 2015 |
6469 |
352.73 |
| Feb 04 2015 |
9600 |
352.73 |
| Jan 28 2015 |
6492 |
352.73 |
| Jan 28 2015 |
9600 |
352.73 |
| Jan 21 2015 |
6495 |
352.73 |
| Jan 21 2015 |
9618 |
352.73 |
| Jan 14 2015 |
6508 |
352.73 |
| Jan 14 2015 |
9638 |
352.73 |
| Jan 07 2015 |
6496 |
352.73 |
| Jan 07 2015 |
9620 |
352.73 |
| Dec 31 2014 |
6495 |
352.73 |
| Dec 31 2014 |
9621 |
352.73 |
| Dec 24 2014 |
6495 |
352.73 |
| Dec 24 2014 |
9621 |
352.73 |
| Dec 17 2014 |
6491 |
352.73 |
| Dec 17 2014 |
9620 |
352.73 |
| Dec 10 2014 |
6491 |
352.73 |
| Dec 10 2014 |
9620 |
352.73 |
| Dec 03 2014 |
6491 |
352.73 |
| Dec 03 2014 |
9620 |
352.73 |
| Nov 26 2014 |
6491 |
352.73 |
| Nov 26 2014 |
9620 |
352.73 |
| Nov 19 2014 |
6491 |
352.73 |
| Nov 19 2014 |
9620 |
352.73 |
| Nov 12 2014 |
6491 |
352.73 |
| Nov 12 2014 |
9620 |
352.73 |
| Nov 05 2014 |
6491 |
352.73 |
| Nov 05 2014 |
9620 |
352.73 |
| Oct 29 2014 |
6491 |
352.73 |
| Oct 29 2014 |
9619 |
352.73 |
| Oct 22 2014 |
6470 |
352.73 |
| Oct 22 2014 |
9631 |
352.73 |
| Oct 15 2014 |
6463 |
352.73 |
| Oct 15 2014 |
9619 |
352.73 |
| Oct 08 2014 |
6460 |
352.73 |
| Oct 08 2014 |
9628 |
352.73 |
| Oct 01 2014 |
6467 |
352.73 |
| Oct 01 2014 |
9636 |
352.73 |
| Sep 24 2014 |
6479 |
352.73 |
| Sep 24 2014 |
9615 |
352.73 |
| Sep 17 2014 |
6509 |
352.73 |
| Sep 17 2014 |
9626 |
352.73 |
| Sep 10 2014 |
6435 |
352.73 |
| Sep 10 2014 |
9627 |
352.73 |
| Sep 03 2014 |
6455 |
352.73 |
| Sep 03 2014 |
9693 |
352.73 |
| Aug 27 2014 |
6519 |
352.73 |
| Aug 27 2014 |
9665 |
352.73 |
| Aug 20 2014 |
6484 |
352.73 |
| Aug 20 2014 |
9686 |
352.73 |
| Aug 13 2014 |
6511 |
352.73 |
| Aug 13 2014 |
9728 |
352.73 |
| Aug 06 2014 |
6537 |
352.73 |
| Aug 06 2014 |
9743 |
352.73 |
| Jul 30 2014 |
7763 |
366.58 |
| Jul 30 2014 |
11490 |
366.58 |
| Jul 23 2014 |
7413 |
363.25 |
| Jul 23 2014 |
11045 |
363.25 |
| Jul 16 2014 |
7791 |
367.31 |
| Jul 16 2014 |
11540 |
367.31 |
| Jul 09 2014 |
8226 |
371.13 |
| Jul 09 2014 |
12051 |
371.13 |
| Jul 02 2014 |
8305 |
371.13 |
| Jul 02 2014 |
12188 |
371.13 |
| Jun 25 2014 |
8374 |
371.13 |
| Jun 25 2014 |
12172 |
371.13 |
| Jun 18 2014 |
9874 |
386.7 |
| Jun 18 2014 |
14257 |
386.7 |
| Jun 11 2014 |
9917 |
386.7 |
| Jun 11 2014 |
14410 |
386.7 |
| Jun 04 2014 |
10115 |
386.7 |
| Jun 04 2014 |
14504 |
386.7 |
| May 28 2014 |
7102 |
353.56 |
| May 28 2014 |
10267 |
353.56 |
| May 21 2014 |
7171 |
353.56 |
| May 21 2014 |
10326 |
353.56 |
| May 14 2014 |
7233 |
353.56 |
| May 14 2014 |
10380 |
353.56 |
| May 07 2014 |
7188 |
353.56 |
| May 07 2014 |
10275 |
353.56 |
| Apr 30 2014 |
7476 |
353.56 |
| Apr 30 2014 |
10552 |
353.56 |
| Apr 23 2014 |
7581 |
353.56 |
| Apr 23 2014 |
10689 |
353.56 |
| Apr 16 2014 |
7558 |
353.56 |
| Apr 16 2014 |
10629 |
353.56 |
| Apr 09 2014 |
7636 |
353.56 |
| Apr 09 2014 |
10818 |
353.56 |
| Apr 02 2014 |
6618 |
349.18 |
| Apr 02 2014 |
7741 |
353.56 |
| Apr 02 2014 |
10392 |
352.1 |
| Mar 26 2014 |
7921 |
353.56 |
| Mar 26 2014 |
6540 |
349.18 |
| Mar 26 2014 |
10468 |
352.1 |
| Mar 19 2014 |
7978 |
353.56 |
| Mar 19 2014 |
6544 |
349.18 |
| Mar 19 2014 |
10496 |
352.1 |
| Mar 12 2014 |
8020 |
353.56 |
| Mar 12 2014 |
6574 |
349.18 |
| Mar 12 2014 |
10601 |
352.1 |
| Mar 05 2014 |
6508 |
349.18 |
| Mar 05 2014 |
8017 |
353.56 |
| Mar 05 2014 |
10551 |
352.1 |
| Feb 26 2014 |
8048 |
353.56 |
| Feb 26 2014 |
6541 |
349.18 |
| Feb 26 2014 |
10580 |
352.1 |
| Feb 19 2014 |
8089 |
353.56 |
| Feb 19 2014 |
6601 |
349.18 |
| Feb 19 2014 |
10624 |
352.1 |
| Feb 12 2014 |
6590 |
349.18 |
| Feb 12 2014 |
8115 |
353.56 |
| Feb 12 2014 |
10641 |
352.1 |
| Feb 05 2014 |
8207 |
353.56 |
| Feb 05 2014 |
6629 |
349.18 |
| Feb 05 2014 |
10709 |
352.1 |
| Jan 29 2014 |
8268 |
353.56 |
| Jan 29 2014 |
6607 |
349.18 |
| Jan 29 2014 |
10746 |
352.1 |
| Jan 22 2014 |
8259 |
353.56 |
| Jan 22 2014 |
6593 |
349.18 |
| Jan 22 2014 |
10719 |
352.1 |
| Jan 15 2014 |
8293 |
353.56 |
| Jan 15 2014 |
6595 |
349.18 |
| Jan 15 2014 |
10748 |
352.1 |
| Jan 08 2014 |
8306 |
353.56 |
| Jan 08 2014 |
6585 |
349.18 |
| Jan 08 2014 |
10749 |
352.1 |
| Jan 01 2014 |
8306 |
353.56 |
| Jan 01 2014 |
6585 |
349.18 |
| Jan 01 2014 |
10750 |
352.1 |
| Dec 25 2013 |
6585 |
349.18 |
| Dec 25 2013 |
8306 |
353.56 |
| Dec 25 2013 |
10751 |
352.1 |
| Dec 18 2013 |
8306 |
353.56 |
| Dec 18 2013 |
6585 |
349.18 |
| Dec 18 2013 |
10751 |
352.1 |
| Dec 11 2013 |
8306 |
353.56 |
| Dec 11 2013 |
6585 |
349.18 |
| Dec 11 2013 |
10750 |
352.1 |
| Dec 04 2013 |
6586 |
349.18 |
| Dec 04 2013 |
8307 |
353.56 |
| Dec 04 2013 |
10751 |
352.1 |
| Nov 27 2013 |
6586 |
349.18 |
| Nov 27 2013 |
8307 |
353.56 |
| Nov 27 2013 |
10751 |
352.1 |
| Nov 20 2013 |
8307 |
353.56 |
| Nov 20 2013 |
6586 |
349.18 |
| Nov 20 2013 |
10752 |
352.1 |
| Nov 13 2013 |
6586 |
349.18 |
| Nov 13 2013 |
8307 |
353.56 |
| Nov 13 2013 |
10752 |
352.1 |
| Nov 06 2013 |
6586 |
349.18 |
| Nov 06 2013 |
8307 |
353.56 |
| Nov 06 2013 |
10752 |
352.1 |
| Oct 30 2013 |
8307 |
353.56 |
| Oct 30 2013 |
6586 |
349.18 |
| Oct 30 2013 |
10752 |
352.1 |
| Oct 23 2013 |
8306 |
353.56 |
| Oct 23 2013 |
6585 |
349.18 |
| Oct 23 2013 |
10749 |
352.1 |
| Oct 16 2013 |
6603 |
349.18 |
| Oct 16 2013 |
8293 |
353.56 |
| Oct 16 2013 |
10746 |
352.1 |
| Oct 09 2013 |
8281 |
353.56 |
| Oct 09 2013 |
6561 |
349.18 |
| Oct 09 2013 |
10713 |
352.1 |
| Oct 02 2013 |
8276 |
353.56 |
| Oct 02 2013 |
6564 |
349.18 |
| Oct 02 2013 |
10718 |
352.1 |
| Sep 25 2013 |
8217 |
353.56 |
| Sep 25 2013 |
6539 |
349.18 |
| Sep 25 2013 |
10686 |
352.1 |
| Sep 18 2013 |
6478 |
349.18 |
| Sep 18 2013 |
8202 |
353.56 |
| Sep 18 2013 |
10616 |
352.1 |
| Sep 11 2013 |
8407 |
356.27 |
| Sep 11 2013 |
6480 |
349.18 |
| Sep 11 2013 |
10622 |
352.73 |
| Sep 04 2013 |
8414 |
356.27 |
| Sep 04 2013 |
6540 |
349.18 |
| Sep 04 2013 |
10653 |
352.73 |
| Aug 28 2013 |
6555 |
349.18 |
| Aug 28 2013 |
8441 |
356.27 |
| Aug 28 2013 |
10679 |
352.73 |
| Aug 21 2013 |
8493 |
356.27 |
| Aug 21 2013 |
6588 |
349.18 |
| Aug 21 2013 |
10743 |
352.73 |
| Aug 14 2013 |
6628 |
349.18 |
| Aug 14 2013 |
10103 |
349.18 |
| Aug 07 2013 |
6627 |
349.18 |
| Aug 07 2013 |
10232 |
349.18 |
| Jul 31 2013 |
6730 |
349.18 |
| Jul 31 2013 |
10307 |
349.18 |
| Jul 24 2013 |
6679 |
349.18 |
| Jul 24 2013 |
10358 |
349.18 |
| Jul 17 2013 |
6704 |
349.18 |
| Jul 17 2013 |
10380 |
349.18 |
| Jul 10 2013 |
6739 |
349.18 |
| Jul 10 2013 |
10492 |
349.18 |
| Jul 03 2013 |
6781 |
349.18 |
| Jul 03 2013 |
10500 |
349.18 |
| Jun 26 2013 |
6755 |
349.18 |
| Jun 26 2013 |
10630 |
349.18 |
| Jun 19 2013 |
6844 |
349.18 |
| Jun 19 2013 |
10638 |
349.18 |
| Jun 12 2013 |
6928 |
349.18 |
| Jun 12 2013 |
10793 |
349.18 |
| Jun 05 2013 |
6881 |
349.18 |
| Jun 05 2013 |
10714 |
349.18 |
| May 29 2013 |
6810 |
349.18 |
| May 29 2013 |
10719 |
349.18 |
| May 22 2013 |
7000 |
349.18 |
| May 22 2013 |
10947 |
349.18 |
| May 15 2013 |
7044 |
349.18 |
| May 15 2013 |
10994 |
349.18 |
| May 08 2013 |
7054 |
349.18 |
| May 08 2013 |
10935 |
349.18 |
| May 01 2013 |
7237 |
349.18 |
| May 01 2013 |
11042 |
349.18 |
| Apr 24 2013 |
7069 |
349.18 |
| Apr 24 2013 |
11044 |
349.18 |
| Apr 17 2013 |
7168 |
349.18 |
| Apr 17 2013 |
11136 |
349.18 |
| Apr 10 2013 |
7206 |
349.18 |
| Apr 10 2013 |
11141 |
349.18 |
| Apr 22 2011 |
2905 |
370.77 |
| Apr 22 2011 |
4866 |
370.77 |
| Apr 01 2011 |
3530 |
370.77 |
| Apr 01 2011 |
5020 |
370.77 |
| Oct 15 2010 |
4832 |
370.77 |
| Oct 15 2010 |
6415 |
370.77 |
| Aug 15 2010 |
4654 |
370.77 |
| Aug 15 2010 |
6269 |
370.77 |
| Aug 01 2010 |
4303 |
370.77 |
| Aug 01 2010 |
5968 |
370.77 |
| Jul 15 2010 |
4092 |
370.77 |
| Jul 15 2010 |
5582 |
370.77 |
