| Jul 29 2016 |
4145 |
357.62 |
| Jul 29 2016 |
4560 |
378.84 |
| Jul 29 2016 |
8153 |
368.23 |
| Jul 22 2016 |
4262 |
357.62 |
| Jul 22 2016 |
4679 |
378.84 |
| Jul 22 2016 |
8291 |
368.23 |
| Jun 22 2016 |
4372 |
357.62 |
| Jun 22 2016 |
4659 |
378.84 |
| Jun 22 2016 |
9091 |
368.23 |
| Jun 15 2016 |
4465 |
357.62 |
| Jun 15 2016 |
4797 |
378.84 |
| Jun 15 2016 |
9191 |
368.23 |
| Jun 08 2016 |
4846 |
378.84 |
| Jun 08 2016 |
4457 |
357.62 |
| Jun 08 2016 |
9242 |
368.23 |
| Jun 01 2016 |
5006 |
378.84 |
| Jun 01 2016 |
4539 |
357.62 |
| Jun 01 2016 |
9486 |
368.23 |
| May 25 2016 |
4955 |
378.84 |
| May 25 2016 |
4584 |
357.62 |
| May 25 2016 |
9541 |
368.23 |
| May 18 2016 |
4976 |
378.84 |
| May 18 2016 |
4623 |
357.62 |
| May 18 2016 |
9568 |
368.23 |
| May 11 2016 |
4643 |
357.62 |
| May 11 2016 |
4893 |
378.84 |
| May 11 2016 |
9543 |
368.23 |
| May 04 2016 |
4922 |
378.84 |
| May 04 2016 |
4620 |
357.62 |
| May 04 2016 |
9503 |
368.23 |
| Apr 27 2016 |
5055 |
378.84 |
| Apr 27 2016 |
4770 |
357.62 |
| Apr 27 2016 |
9692 |
368.23 |
| Apr 20 2016 |
4804 |
357.62 |
| Apr 20 2016 |
5130 |
378.84 |
| Apr 20 2016 |
9772 |
368.23 |
| Apr 13 2016 |
5183 |
378.84 |
| Apr 13 2016 |
4969 |
357.62 |
| Apr 13 2016 |
9740 |
368.23 |
| Apr 06 2016 |
5059 |
357.62 |
| Apr 06 2016 |
5272 |
378.84 |
| Apr 06 2016 |
9798 |
368.23 |
| Mar 30 2016 |
4988 |
357.62 |
| Mar 30 2016 |
5143 |
378.84 |
| Mar 30 2016 |
9728 |
368.23 |
| Mar 23 2016 |
5316 |
378.84 |
| Mar 23 2016 |
5132 |
357.62 |
| Mar 23 2016 |
9883 |
368.23 |
| Mar 16 2016 |
5303 |
378.84 |
| Mar 16 2016 |
5208 |
357.62 |
| Mar 16 2016 |
9804 |
368.23 |
| Mar 09 2016 |
5358 |
378.84 |
| Mar 09 2016 |
5217 |
357.62 |
| Mar 09 2016 |
9829 |
368.23 |
| Mar 02 2016 |
5179 |
357.62 |
| Mar 02 2016 |
5381 |
378.84 |
| Mar 02 2016 |
9783 |
368.23 |
| Feb 24 2016 |
5356 |
378.84 |
| Feb 24 2016 |
5210 |
357.62 |
| Feb 24 2016 |
9767 |
368.23 |
| Feb 17 2016 |
5412 |
378.84 |
| Feb 17 2016 |
5291 |
357.62 |
| Feb 17 2016 |
9864 |
368.23 |
| Feb 10 2016 |
5307 |
357.62 |
| Feb 10 2016 |
5451 |
378.84 |
| Feb 10 2016 |
9897 |
368.23 |
| Feb 03 2016 |
5443 |
378.84 |
| Feb 03 2016 |
5332 |
357.62 |
| Feb 03 2016 |
9916 |
368.23 |
| Jan 27 2016 |
5443 |
378.84 |
| Jan 27 2016 |
5359 |
357.62 |
| Jan 27 2016 |
9946 |
368.23 |
| Jan 20 2016 |
5445 |
378.84 |
| Jan 20 2016 |
5358 |
357.62 |
| Jan 20 2016 |
9960 |
368.23 |
| Jan 13 2016 |
5362 |
357.62 |
| Jan 13 2016 |
5445 |
378.84 |
| Jan 13 2016 |
9964 |
368.23 |
| Jan 06 2016 |
5445 |
378.84 |
| Jan 06 2016 |
5362 |
357.62 |
| Jan 06 2016 |
9968 |
368.23 |
| Dec 30 2015 |
5447 |
378.84 |
| Dec 30 2015 |
5362 |
357.62 |
| Dec 30 2015 |
9968 |
368.23 |
| Dec 23 2015 |
5447 |
378.84 |
| Dec 23 2015 |
5362 |
357.62 |
| Dec 23 2015 |
9968 |
368.23 |
| Dec 16 2015 |
5447 |
378.84 |
| Dec 16 2015 |
5362 |
357.62 |
| Dec 16 2015 |
9968 |
368.23 |
| Dec 09 2015 |
5447 |
378.84 |
| Dec 09 2015 |
5362 |
357.62 |
| Dec 09 2015 |
9971 |
368.23 |
| Dec 02 2015 |
5447 |
378.84 |
| Dec 02 2015 |
5362 |
357.62 |
| Dec 02 2015 |
9972 |
368.23 |
| Nov 25 2015 |
5362 |
357.62 |
| Nov 25 2015 |
5447 |
378.84 |
| Nov 25 2015 |
9972 |
368.23 |
| Nov 18 2015 |
5447 |
378.84 |
| Nov 18 2015 |
5362 |
357.62 |
| Nov 18 2015 |
9972 |
368.23 |
| Nov 11 2015 |
5447 |
378.84 |
| Nov 11 2015 |
5356 |
357.62 |
| Nov 11 2015 |
9973 |
368.23 |
| Nov 04 2015 |
5356 |
357.62 |
| Nov 04 2015 |
5447 |
378.84 |
| Nov 04 2015 |
9973 |
368.23 |
| Oct 28 2015 |
5436 |
378.84 |
| Oct 28 2015 |
5357 |
357.62 |
| Oct 28 2015 |
9958 |
368.23 |
| Oct 21 2015 |
5348 |
357.62 |
| Oct 21 2015 |
5422 |
378.84 |
| Oct 21 2015 |
9963 |
368.23 |
| Oct 14 2015 |
5352 |
357.62 |
| Oct 14 2015 |
5422 |
378.84 |
| Oct 14 2015 |
9966 |
368.23 |
| Oct 07 2015 |
5423 |
378.84 |
| Oct 07 2015 |
5358 |
357.62 |
| Oct 07 2015 |
9967 |
368.23 |
| Sep 30 2015 |
5436 |
378.84 |
| Sep 30 2015 |
5362 |
357.62 |
| Sep 30 2015 |
9981 |
368.23 |
| Sep 23 2015 |
5447 |
378.84 |
| Sep 23 2015 |
5377 |
357.62 |
| Sep 23 2015 |
10018 |
368.23 |
| Sep 16 2015 |
5335 |
357.62 |
| Sep 16 2015 |
5437 |
378.84 |
| Sep 16 2015 |
10002 |
368.23 |
| Sep 09 2015 |
5417 |
378.84 |
| Sep 09 2015 |
5331 |
357.62 |
| Sep 09 2015 |
10021 |
368.23 |
| Sep 02 2015 |
5340 |
378.84 |
| Sep 02 2015 |
5385 |
357.62 |
| Sep 02 2015 |
9979 |
368.23 |
| Aug 26 2015 |
5486 |
357.62 |
| Aug 26 2015 |
5491 |
378.84 |
| Aug 26 2015 |
10107 |
368.23 |
| Apr 22 2011 |
2234 |
338.07 |
| Apr 22 2011 |
3666 |
338.07 |
| Apr 01 2011 |
2762 |
338.07 |
| Apr 01 2011 |
3841 |
338.07 |
| Oct 15 2010 |
3744 |
338.07 |
| Oct 15 2010 |
4949 |
338.07 |
| Aug 15 2010 |
3620 |
338.07 |
| Aug 15 2010 |
4829 |
338.07 |
| Aug 01 2010 |
3352 |
338.07 |
| Aug 01 2010 |
4612 |
338.07 |
| Jul 15 2010 |
3187 |
338.07 |
| Jul 15 2010 |
4277 |
338.07 |
