| Jun 25 2014 |
3503 |
305.31 |
| Jun 25 2014 |
5254 |
305.31 |
| Jun 18 2014 |
3294 |
300.96 |
| Jun 18 2014 |
4923 |
300.96 |
| Jun 11 2014 |
1427 |
265.6 |
| Jun 11 2014 |
2425 |
282.94 |
| Jun 11 2014 |
3393 |
278.61 |
| Jun 04 2014 |
1439 |
265.6 |
| Jun 04 2014 |
1333 |
255.94 |
| Jun 04 2014 |
1764 |
249.74 |
| May 28 2014 |
1357 |
255.94 |
| May 28 2014 |
1436 |
265.6 |
| May 28 2014 |
1800 |
249.74 |
| May 21 2014 |
1242 |
251.86 |
| May 21 2014 |
1429 |
265.6 |
| May 21 2014 |
1826 |
249.74 |
| May 14 2014 |
1265 |
251.86 |
| May 14 2014 |
1452 |
265.6 |
| May 14 2014 |
1849 |
249.74 |
| May 07 2014 |
1257 |
251.86 |
| May 07 2014 |
1389 |
265.6 |
| May 07 2014 |
1867 |
249.74 |
| Apr 30 2014 |
1364 |
251.86 |
| Apr 30 2014 |
1492 |
265.6 |
| Apr 30 2014 |
1966 |
249.74 |
| Apr 23 2014 |
2044 |
274.56 |
| Apr 23 2014 |
1293 |
248.76 |
| Apr 23 2014 |
1540 |
265.6 |
| Apr 23 2014 |
1956 |
248.76 |
| Apr 16 2014 |
1544 |
265.6 |
| Apr 16 2014 |
1301 |
248.76 |
| Apr 16 2014 |
2027 |
274.56 |
| Apr 16 2014 |
1981 |
248.76 |
| Apr 09 2014 |
1334 |
248.76 |
| Apr 09 2014 |
1546 |
265.6 |
| Apr 09 2014 |
2133 |
274.56 |
| Apr 09 2014 |
2029 |
248.76 |
| Apr 02 2014 |
2141 |
274.56 |
| Apr 02 2014 |
1365 |
248.76 |
| Apr 02 2014 |
1521 |
265.6 |
| Apr 02 2014 |
1963 |
248.76 |
| Mar 26 2014 |
1523 |
265.6 |
| Mar 26 2014 |
1405 |
248.76 |
| Mar 26 2014 |
2122 |
274.56 |
| Mar 26 2014 |
1987 |
248.76 |
| Mar 19 2014 |
1566 |
265.6 |
| Mar 19 2014 |
1418 |
248.76 |
| Mar 19 2014 |
2131 |
274.56 |
| Mar 19 2014 |
2023 |
248.76 |
| Mar 12 2014 |
1438 |
248.76 |
| Mar 12 2014 |
1598 |
265.6 |
| Mar 12 2014 |
2166 |
274.56 |
| Mar 12 2014 |
2049 |
248.76 |
| Mar 05 2014 |
2162 |
274.56 |
| Mar 05 2014 |
1475 |
248.76 |
| Mar 05 2014 |
1606 |
265.6 |
| Mar 05 2014 |
2081 |
248.76 |
| Feb 26 2014 |
1502 |
248.76 |
| Feb 26 2014 |
1629 |
265.6 |
| Feb 26 2014 |
2188 |
274.56 |
| Feb 26 2014 |
2114 |
248.76 |
| Feb 19 2014 |
1633 |
265.6 |
| Feb 19 2014 |
1515 |
248.76 |
| Feb 19 2014 |
2235 |
274.56 |
| Feb 19 2014 |
2140 |
248.76 |
| Feb 12 2014 |
2253 |
274.56 |
| Feb 12 2014 |
1521 |
248.76 |
| Feb 12 2014 |
1624 |
265.6 |
| Feb 12 2014 |
2143 |
248.76 |
| Feb 05 2014 |
1624 |
265.6 |
| Feb 05 2014 |
1567 |
248.76 |
| Feb 05 2014 |
2281 |
274.56 |
| Feb 05 2014 |
2179 |
248.76 |
| Jan 29 2014 |
1588 |
248.76 |
| Jan 29 2014 |
1624 |
265.6 |
| Jan 29 2014 |
2281 |
274.56 |
| Jan 29 2014 |
2193 |
248.76 |
| Jan 22 2014 |
1623 |
265.6 |
| Jan 22 2014 |
1604 |
248.76 |
| Jan 22 2014 |
2276 |
274.56 |
| Jan 22 2014 |
2197 |
248.76 |
| Jan 15 2014 |
1623 |
265.6 |
| Jan 15 2014 |
1610 |
248.76 |
| Jan 15 2014 |
2276 |
274.56 |
| Jan 15 2014 |
2200 |
248.76 |
| Jan 08 2014 |
1612 |
248.76 |
| Jan 08 2014 |
1623 |
265.6 |
| Jan 08 2014 |
2276 |
274.56 |
| Jan 08 2014 |
2201 |
248.76 |
| Jan 01 2014 |
1612 |
248.76 |
| Jan 01 2014 |
1623 |
265.6 |
| Jan 01 2014 |
2276 |
274.56 |
| Jan 01 2014 |
2202 |
248.76 |
| Dec 25 2013 |
2276 |
274.56 |
| Dec 25 2013 |
1624 |
265.6 |
| Dec 25 2013 |
1612 |
248.76 |
| Dec 25 2013 |
2203 |
248.76 |
| Dec 18 2013 |
1624 |
265.6 |
| Dec 18 2013 |
1612 |
248.76 |
| Dec 18 2013 |
2276 |
274.56 |
| Dec 18 2013 |
2203 |
248.76 |
| Dec 11 2013 |
1624 |
265.6 |
| Dec 11 2013 |
1612 |
248.76 |
| Dec 11 2013 |
2276 |
274.56 |
| Dec 11 2013 |
2203 |
248.76 |
| Dec 04 2013 |
2276 |
274.56 |
| Dec 04 2013 |
1612 |
248.76 |
| Dec 04 2013 |
1624 |
265.6 |
| Dec 04 2013 |
2203 |
248.76 |
| Nov 27 2013 |
2276 |
274.56 |
| Nov 27 2013 |
1612 |
248.76 |
| Nov 27 2013 |
1624 |
265.6 |
| Nov 27 2013 |
2203 |
248.76 |
| Nov 20 2013 |
1612 |
248.76 |
| Nov 20 2013 |
1625 |
265.6 |
| Nov 20 2013 |
2276 |
274.56 |
| Nov 20 2013 |
2204 |
248.76 |
| Nov 13 2013 |
2276 |
274.56 |
| Nov 13 2013 |
1612 |
248.76 |
| Nov 13 2013 |
1625 |
265.6 |
| Nov 13 2013 |
2204 |
248.76 |
| Nov 06 2013 |
2276 |
274.56 |
| Nov 06 2013 |
1625 |
265.6 |
| Nov 06 2013 |
1612 |
248.76 |
| Nov 06 2013 |
2204 |
248.76 |
| Oct 30 2013 |
1625 |
265.6 |
| Oct 30 2013 |
1612 |
248.76 |
| Oct 30 2013 |
2276 |
274.56 |
| Oct 30 2013 |
2204 |
248.76 |
| Oct 23 2013 |
1612 |
248.76 |
| Oct 23 2013 |
1625 |
265.6 |
| Oct 23 2013 |
2277 |
274.56 |
| Oct 23 2013 |
2204 |
248.76 |
| Oct 16 2013 |
2284 |
274.56 |
| Oct 16 2013 |
1614 |
248.76 |
| Oct 16 2013 |
1616 |
265.6 |
| Oct 16 2013 |
2200 |
248.76 |
| Oct 09 2013 |
1616 |
265.6 |
| Oct 09 2013 |
1632 |
248.76 |
| Oct 09 2013 |
2280 |
274.56 |
| Oct 09 2013 |
2217 |
248.76 |
| Oct 02 2013 |
1632 |
248.76 |
| Oct 02 2013 |
1626 |
265.6 |
| Oct 02 2013 |
2282 |
274.56 |
| Oct 02 2013 |
2218 |
248.76 |
| Sep 25 2013 |
1639 |
248.76 |
| Sep 25 2013 |
1620 |
265.6 |
| Sep 25 2013 |
2281 |
274.56 |
| Sep 25 2013 |
2226 |
248.76 |
| Sep 18 2013 |
2267 |
274.56 |
| Sep 18 2013 |
1637 |
248.76 |
| Sep 18 2013 |
1614 |
265.6 |
| Sep 18 2013 |
2208 |
248.76 |
| Sep 11 2013 |
1590 |
265.6 |
| Sep 11 2013 |
1655 |
248.76 |
| Sep 11 2013 |
2290 |
274.56 |
| Sep 11 2013 |
2241 |
248.76 |
| Sep 04 2013 |
1678 |
248.76 |
| Sep 04 2013 |
1595 |
265.6 |
| Sep 04 2013 |
2317 |
274.56 |
| Sep 04 2013 |
2272 |
248.76 |
| Aug 28 2013 |
2327 |
274.56 |
| Aug 28 2013 |
1663 |
265.6 |
| Aug 28 2013 |
1718 |
248.76 |
| Aug 28 2013 |
2308 |
248.76 |
| Aug 21 2013 |
1660 |
265.6 |
| Aug 21 2013 |
1748 |
248.76 |
| Aug 21 2013 |
2344 |
274.56 |
| Aug 21 2013 |
2338 |
248.76 |
| Aug 14 2013 |
1762 |
248.76 |
| Aug 14 2013 |
1472 |
265.6 |
| Aug 14 2013 |
2351 |
274.56 |
| Aug 14 2013 |
2258 |
248.76 |
| Aug 07 2013 |
1492 |
265.6 |
| Aug 07 2013 |
1804 |
248.76 |
| Aug 07 2013 |
2356 |
274.56 |
| Aug 07 2013 |
2308 |
248.76 |
| Jul 31 2013 |
1496 |
265.6 |
| Jul 31 2013 |
1829 |
248.76 |
| Jul 31 2013 |
2418 |
274.56 |
| Jul 31 2013 |
2344 |
248.76 |
| Jul 24 2013 |
1865 |
248.76 |
| Jul 24 2013 |
1497 |
265.6 |
| Jul 24 2013 |
2421 |
274.56 |
| Jul 24 2013 |
2377 |
248.76 |
| Jul 17 2013 |
1871 |
248.76 |
| Jul 17 2013 |
1465 |
265.6 |
| Jul 17 2013 |
2432 |
274.56 |
| Jul 17 2013 |
2374 |
248.76 |
| Jul 10 2013 |
2457 |
274.56 |
| Jul 10 2013 |
1890 |
248.76 |
| Jul 10 2013 |
1486 |
265.6 |
| Jul 10 2013 |
2402 |
248.76 |
| Jul 03 2013 |
1943 |
248.76 |
| Jul 03 2013 |
1428 |
265.6 |
| Jul 03 2013 |
2455 |
274.56 |
| Jul 03 2013 |
2406 |
248.76 |
| Jun 26 2013 |
1422 |
265.6 |
| Jun 26 2013 |
2025 |
248.76 |
| Jun 26 2013 |
2471 |
274.56 |
| Jun 26 2013 |
2487 |
248.76 |
| Jun 19 2013 |
2529 |
274.56 |
| Jun 19 2013 |
1446 |
265.6 |
| Jun 19 2013 |
2082 |
248.76 |
| Jun 19 2013 |
2549 |
248.76 |
| Jun 12 2013 |
2558 |
274.56 |
| Jun 12 2013 |
1954 |
245.07 |
| Jun 12 2013 |
711 |
221.07 |
| Jun 12 2013 |
2030 |
237.15 |
| Jun 05 2013 |
683 |
221.07 |
| Jun 05 2013 |
2723 |
262.87 |
| Jun 05 2013 |
2537 |
274.56 |
| Jun 05 2013 |
2690 |
249.85 |
| May 29 2013 |
2486 |
274.56 |
| May 29 2013 |
2000 |
245.33 |
| May 29 2013 |
687 |
221.07 |
| May 29 2013 |
1857 |
232.64 |
| May 22 2013 |
2595 |
274.56 |
| May 22 2013 |
688 |
221.07 |
| May 22 2013 |
2040 |
245.33 |
| May 22 2013 |
1934 |
232.64 |
| May 15 2013 |
2097 |
245.33 |
| May 15 2013 |
722 |
221.07 |
| May 15 2013 |
2629 |
274.56 |
| May 15 2013 |
1960 |
232.64 |
| May 08 2013 |
1704 |
235.53 |
| May 08 2013 |
700 |
221.07 |
| May 08 2013 |
2618 |
274.56 |
| May 08 2013 |
1958 |
232.64 |
| May 01 2013 |
2724 |
274.56 |
| May 01 2013 |
1768 |
235.53 |
| May 01 2013 |
769 |
221.07 |
| May 01 2013 |
2037 |
232.64 |
| Apr 24 2013 |
1468 |
227.14 |
| Apr 24 2013 |
786 |
221.07 |
| Apr 24 2013 |
1780 |
225.62 |
| Apr 17 2013 |
846 |
221.07 |
| Apr 17 2013 |
1527 |
227.14 |
| Apr 17 2013 |
1842 |
225.62 |
| Apr 10 2013 |
1559 |
227.14 |
| Apr 10 2013 |
835 |
221.07 |
| Apr 10 2013 |
1914 |
225.62 |
| Apr 03 2013 |
836 |
221.07 |
| Apr 03 2013 |
1554 |
227.14 |
| Apr 03 2013 |
1950 |
225.62 |
| Mar 27 2013 |
854 |
221.07 |
| Mar 27 2013 |
1594 |
227.14 |
| Mar 27 2013 |
1979 |
225.62 |
| Mar 20 2013 |
838 |
221.07 |
| Mar 20 2013 |
1566 |
227.14 |
| Mar 20 2013 |
2008 |
225.62 |
| Mar 13 2013 |
587 |
221.07 |
| Mar 13 2013 |
2036 |
225.62 |
| Oct 19 2012 |
1196 |
227.14 |
| Oct 19 2012 |
878 |
221.07 |
| Oct 19 2012 |
1592 |
225.62 |
| Sep 23 2012 |
865 |
221.07 |
| Sep 23 2012 |
1188 |
227.14 |
| Sep 23 2012 |
1597 |
225.62 |
| Aug 31 2012 |
842 |
221.07 |
| Aug 31 2012 |
1172 |
227.14 |
| Aug 31 2012 |
1585 |
225.62 |
| Aug 24 2012 |
841 |
221.07 |
| Aug 24 2012 |
1171 |
227.14 |
| Aug 24 2012 |
1585 |
225.62 |
| Aug 10 2012 |
837 |
221.07 |
| Aug 10 2012 |
1194 |
227.14 |
| Aug 10 2012 |
1611 |
225.62 |
| Aug 03 2012 |
826 |
221.07 |
| Aug 03 2012 |
1193 |
227.14 |
| Aug 03 2012 |
1618 |
225.62 |
| Jul 27 2012 |
819 |
221.07 |
| Jul 27 2012 |
1185 |
227.14 |
| Jul 27 2012 |
1610 |
225.62 |
| Jul 06 2012 |
1179 |
227.14 |
| Jul 06 2012 |
787 |
221.07 |
| Jul 06 2012 |
1601 |
225.62 |
| Jun 22 2012 |
1178 |
227.14 |
| Jun 22 2012 |
812 |
221.07 |
| Jun 22 2012 |
1613 |
225.62 |
| Jun 15 2012 |
440 |
188.48 |
| Jun 15 2012 |
618 |
188.48 |
| Jun 08 2012 |
468 |
188.48 |
| Jun 08 2012 |
637 |
188.48 |
| Apr 22 2011 |
1067 |
257.99 |
| Apr 22 2011 |
1643 |
257.99 |
| Apr 01 2011 |
1323 |
257.99 |
| Apr 01 2011 |
1728 |
257.99 |
| Oct 15 2010 |
1722 |
257.99 |
| Oct 15 2010 |
2121 |
257.99 |
| Aug 15 2010 |
1670 |
257.99 |
| Aug 15 2010 |
2075 |
257.99 |
| Aug 01 2010 |
1553 |
257.99 |
| Aug 01 2010 |
1975 |
257.99 |
| Jul 15 2010 |
1463 |
257.99 |
| Jul 15 2010 |
1805 |
257.99 |
