| Apr 22 2015 |
18569 |
468.57 |
| Apr 22 2015 |
25724 |
468.57 |
| Apr 15 2015 |
18261 |
468.57 |
| Apr 15 2015 |
25437 |
468.57 |
| Apr 08 2015 |
17166 |
458.29 |
| Apr 08 2015 |
24079 |
458.29 |
| Apr 01 2015 |
17273 |
458.29 |
| Apr 01 2015 |
24496 |
458.29 |
| May 08 2013 |
14971 |
430.85 |
| May 08 2013 |
22230 |
430.85 |
| May 01 2013 |
15299 |
430.85 |
| May 01 2013 |
22400 |
430.85 |
| Apr 24 2013 |
16154 |
442.92 |
| Apr 24 2013 |
24151 |
442.92 |
| Apr 17 2013 |
16224 |
442.92 |
| Apr 17 2013 |
24172 |
442.92 |
| Apr 10 2013 |
16781 |
448.62 |
| Apr 10 2013 |
24891 |
448.62 |
| Apr 03 2013 |
16771 |
448.62 |
| Apr 03 2013 |
24832 |
448.62 |
| Mar 27 2013 |
17101 |
448.62 |
| Mar 27 2013 |
24953 |
448.62 |
| Mar 20 2013 |
17000 |
448.62 |
| Mar 20 2013 |
24891 |
448.62 |
| Mar 13 2013 |
26227 |
457.71 |
| Oct 19 2012 |
17478 |
466.13 |
| Oct 19 2012 |
26551 |
466.13 |
| Sep 23 2012 |
17221 |
466.13 |
| Sep 23 2012 |
26270 |
466.13 |
| Aug 31 2012 |
16495 |
466.13 |
| Aug 31 2012 |
25654 |
466.13 |
| Aug 24 2012 |
16307 |
466.13 |
| Aug 24 2012 |
25400 |
466.13 |
| Aug 10 2012 |
15742 |
466.13 |
| Aug 10 2012 |
24715 |
466.13 |
| Aug 03 2012 |
15416 |
466.13 |
| Aug 03 2012 |
24395 |
466.13 |
| Jul 27 2012 |
15232 |
466.13 |
| Jul 27 2012 |
23881 |
466.13 |
| Jul 06 2012 |
14577 |
466.13 |
| Jul 06 2012 |
23198 |
466.13 |
| Jun 22 2012 |
13685 |
465.38 |
| Jun 22 2012 |
6494 |
485.72 |
| Jun 22 2012 |
14169 |
463.7 |
| Jun 22 2012 |
22035 |
464.05 |
| Jun 15 2012 |
13605 |
465.38 |
| Jun 15 2012 |
6408 |
485.72 |
| Jun 15 2012 |
14005 |
463.7 |
| Jun 15 2012 |
22390 |
464.05 |
| Jun 08 2012 |
6453 |
485.72 |
| Jun 08 2012 |
13567 |
465.38 |
| Jun 08 2012 |
13747 |
463.7 |
| Jun 08 2012 |
22191 |
464.05 |
| Jun 01 2012 |
12921 |
465.38 |
| Jun 01 2012 |
6785 |
485.72 |
| Jun 01 2012 |
13698 |
463.7 |
| Jun 01 2012 |
21891 |
464.05 |
| May 25 2012 |
10654 |
465.38 |
| May 25 2012 |
6634 |
485.72 |
| May 25 2012 |
12820 |
463.7 |
| May 25 2012 |
20453 |
464.05 |
| May 18 2012 |
6836 |
485.72 |
| May 18 2012 |
10792 |
465.38 |
| May 18 2012 |
12896 |
463.7 |
| May 18 2012 |
20691 |
464.05 |
| May 11 2012 |
6783 |
485.72 |
| May 11 2012 |
10847 |
469.87 |
| May 11 2012 |
12624 |
465.62 |
| May 11 2012 |
21088 |
468.93 |
| May 04 2012 |
11805 |
467.92 |
| May 04 2012 |
11019 |
487.78 |
| May 04 2012 |
6531 |
490.2 |
| May 04 2012 |
20550 |
468.93 |
| Apr 27 2012 |
5771 |
490.2 |
| Apr 27 2012 |
10644 |
487.78 |
| Apr 27 2012 |
10369 |
465.62 |
| Apr 27 2012 |
20796 |
479.56 |
| Apr 13 2012 |
8082 |
465.62 |
| Apr 13 2012 |
9375 |
487.78 |
| Apr 13 2012 |
4805 |
490.2 |
| Apr 13 2012 |
19209 |
479.56 |
| Apr 06 2012 |
7292 |
465.62 |
| Apr 06 2012 |
8811 |
487.78 |
| Apr 06 2012 |
4323 |
490.2 |
| Apr 06 2012 |
18695 |
479.56 |
| Mar 27 2012 |
7145 |
465.62 |
| Mar 27 2012 |
8452 |
487.78 |
| Mar 27 2012 |
4573 |
490.2 |
| Mar 27 2012 |
18351 |
479.56 |
| Sep 23 2011 |
11009 |
487.78 |
| Sep 23 2011 |
9569 |
454.34 |
| Sep 23 2011 |
15528 |
475.9 |
| Sep 16 2011 |
10937 |
487.78 |
| Sep 16 2011 |
9555 |
454.34 |
| Sep 16 2011 |
15487 |
475.9 |
| Sep 10 2011 |
11081 |
498.97 |
| Sep 10 2011 |
9252 |
452.26 |
| Sep 10 2011 |
15446 |
480.32 |
| Sep 02 2011 |
9103 |
452.26 |
| Sep 02 2011 |
11016 |
498.97 |
| Sep 02 2011 |
15320 |
480.32 |
| Aug 26 2011 |
11009 |
498.97 |
| Aug 26 2011 |
9080 |
452.26 |
| Aug 26 2011 |
15298 |
480.32 |
| Aug 19 2011 |
8911 |
452.26 |
| Aug 19 2011 |
10582 |
498.97 |
| Aug 19 2011 |
14360 |
480.32 |
| Aug 12 2011 |
10315 |
498.97 |
| Aug 12 2011 |
8862 |
452.26 |
| Aug 12 2011 |
14181 |
480.32 |
| Aug 05 2011 |
8812 |
452.26 |
| Aug 05 2011 |
10157 |
498.97 |
| Aug 05 2011 |
14061 |
480.32 |
| Jul 29 2011 |
10047 |
498.97 |
| Jul 29 2011 |
8737 |
452.26 |
| Jul 29 2011 |
13928 |
480.32 |
| Jul 22 2011 |
8351 |
452.26 |
| Jul 22 2011 |
9386 |
498.97 |
| Jul 22 2011 |
13346 |
480.32 |
| Jul 15 2011 |
8869 |
498.97 |
| Jul 15 2011 |
7953 |
452.26 |
| Jul 15 2011 |
12721 |
480.32 |
| Jul 08 2011 |
6224 |
420.48 |
| Jul 08 2011 |
8501 |
420.48 |
| Apr 22 2011 |
4740 |
487.51 |
| Apr 22 2011 |
9272 |
487.51 |
| Apr 01 2011 |
5716 |
487.51 |
| Apr 01 2011 |
9208 |
487.51 |
| Oct 15 2010 |
8593 |
487.51 |
| Oct 15 2010 |
12632 |
487.51 |
| Aug 15 2010 |
8285 |
487.51 |
| Aug 15 2010 |
12276 |
487.51 |
| Aug 01 2010 |
7680 |
487.51 |
| Aug 01 2010 |
11738 |
487.51 |
| Jul 15 2010 |
7367 |
487.51 |
| Jul 15 2010 |
11081 |
487.51 |
