Jun 22 2016 |
6536 |
418.76 |
Jun 22 2016 |
16090 |
418.76 |
Jun 15 2016 |
9480 |
410.86 |
Jun 15 2016 |
6746 |
418.76 |
Jun 15 2016 |
15675 |
414.81 |
Jun 08 2016 |
6831 |
418.76 |
Jun 08 2016 |
9489 |
410.86 |
Jun 08 2016 |
15730 |
414.81 |
Jun 01 2016 |
7025 |
418.76 |
Jun 01 2016 |
9591 |
410.86 |
Jun 01 2016 |
15985 |
414.81 |
May 25 2016 |
6952 |
418.76 |
May 25 2016 |
9607 |
410.86 |
May 25 2016 |
15941 |
414.81 |
May 18 2016 |
7011 |
418.76 |
May 18 2016 |
9685 |
410.86 |
May 18 2016 |
16068 |
414.81 |
May 11 2016 |
9682 |
410.86 |
May 11 2016 |
6918 |
418.76 |
May 11 2016 |
16030 |
414.81 |
May 04 2016 |
6916 |
418.76 |
May 04 2016 |
9627 |
410.86 |
May 04 2016 |
15961 |
414.81 |
Apr 27 2016 |
7093 |
418.76 |
Apr 27 2016 |
9645 |
409.29 |
Apr 27 2016 |
15882 |
412.45 |
Apr 20 2016 |
9642 |
409.29 |
Apr 20 2016 |
7135 |
418.76 |
Apr 20 2016 |
15921 |
412.45 |
Apr 13 2016 |
7197 |
418.76 |
Apr 13 2016 |
9893 |
409.29 |
Apr 13 2016 |
15908 |
412.45 |
Apr 06 2016 |
10086 |
409.29 |
Apr 06 2016 |
7311 |
418.76 |
Apr 06 2016 |
16070 |
412.45 |
Mar 30 2016 |
9978 |
409.29 |
Mar 30 2016 |
7115 |
418.76 |
Mar 30 2016 |
15921 |
412.45 |
Mar 23 2016 |
7370 |
418.76 |
Mar 23 2016 |
7536 |
383.7 |
Mar 23 2016 |
13092 |
392.46 |
Mar 16 2016 |
7349 |
418.76 |
Mar 16 2016 |
7585 |
383.7 |
Mar 16 2016 |
13018 |
392.46 |
Mar 09 2016 |
7407 |
418.76 |
Mar 09 2016 |
7591 |
383.7 |
Mar 09 2016 |
13063 |
392.46 |
Mar 02 2016 |
7542 |
383.7 |
Mar 02 2016 |
7432 |
418.76 |
Mar 02 2016 |
12991 |
392.46 |
Feb 24 2016 |
7403 |
418.76 |
Feb 24 2016 |
7575 |
383.7 |
Feb 24 2016 |
12986 |
392.46 |
Feb 17 2016 |
7475 |
418.76 |
Feb 17 2016 |
7683 |
383.7 |
Feb 17 2016 |
13116 |
392.46 |
Feb 10 2016 |
7684 |
383.7 |
Feb 10 2016 |
7527 |
418.76 |
Feb 10 2016 |
13127 |
392.46 |
Feb 03 2016 |
7532 |
418.76 |
Feb 03 2016 |
7721 |
383.7 |
Feb 03 2016 |
13152 |
392.46 |
Jan 27 2016 |
7532 |
418.76 |
Jan 27 2016 |
7735 |
383.7 |
Jan 27 2016 |
13159 |
392.46 |
Jan 20 2016 |
7541 |
418.76 |
Jan 20 2016 |
7737 |
383.7 |
Jan 20 2016 |
13167 |
392.46 |
Jan 13 2016 |
7740 |
383.7 |
Jan 13 2016 |
7541 |
418.76 |
Jan 13 2016 |
13184 |
392.46 |
Jan 06 2016 |
7541 |
418.76 |
Jan 06 2016 |
7740 |
383.7 |
Jan 06 2016 |
13191 |
392.46 |
Dec 30 2015 |
7546 |
418.76 |
Dec 30 2015 |
7740 |
383.7 |
Dec 30 2015 |
13188 |
392.46 |
Dec 23 2015 |
7546 |
418.76 |
Dec 23 2015 |
7740 |
383.7 |
Dec 23 2015 |
13188 |
392.46 |
Dec 16 2015 |
7546 |
418.76 |
Dec 16 2015 |
7740 |
383.7 |
Dec 16 2015 |
13188 |
392.46 |
Dec 09 2015 |
7546 |
418.76 |
Dec 09 2015 |
7740 |
383.7 |
Dec 09 2015 |
13194 |
392.46 |
Dec 02 2015 |
7546 |
418.76 |
Dec 02 2015 |
7741 |
383.7 |
Dec 02 2015 |
13195 |
392.46 |
Nov 25 2015 |
7741 |
383.7 |
Nov 25 2015 |
7546 |
418.76 |
Nov 25 2015 |
13196 |
392.46 |
Nov 18 2015 |
7546 |
418.76 |
Nov 18 2015 |
7741 |
383.7 |
Nov 18 2015 |
13196 |
392.46 |
Nov 11 2015 |
7546 |
418.76 |
Nov 11 2015 |
7737 |
383.7 |
Nov 11 2015 |
13192 |
392.46 |
Nov 04 2015 |
7737 |
383.7 |
Nov 04 2015 |
7546 |
418.76 |
Nov 04 2015 |
13192 |
392.46 |
Oct 28 2015 |
7528 |
418.76 |
Oct 28 2015 |
7738 |
383.7 |
Oct 28 2015 |
13176 |
392.46 |
Oct 21 2015 |
7719 |
383.7 |
Oct 21 2015 |
7504 |
418.76 |
Oct 21 2015 |
13160 |
392.46 |
Oct 14 2015 |
7725 |
383.7 |
Oct 14 2015 |
7504 |
418.76 |
Oct 14 2015 |
13166 |
392.46 |
Oct 07 2015 |
7505 |
418.76 |
Oct 07 2015 |
7732 |
383.7 |
Oct 07 2015 |
13178 |
392.46 |
Sep 30 2015 |
7523 |
418.76 |
Sep 30 2015 |
7737 |
383.7 |
Sep 30 2015 |
13192 |
392.46 |
Sep 23 2015 |
7500 |
418.76 |
Sep 23 2015 |
7781 |
383.7 |
Sep 23 2015 |
13240 |
392.46 |
Sep 16 2015 |
7714 |
383.7 |
Sep 16 2015 |
7473 |
418.76 |
Sep 16 2015 |
13196 |
392.46 |
Sep 09 2015 |
7422 |
418.76 |
Sep 09 2015 |
7681 |
383.7 |
Sep 09 2015 |
13169 |
392.46 |
Sep 02 2015 |
8504 |
440.62 |
Sep 02 2015 |
8342 |
389.95 |
Sep 02 2015 |
13629 |
395.71 |
Aug 26 2015 |
8460 |
389.95 |
Aug 26 2015 |
8714 |
440.62 |
Aug 26 2015 |
13800 |
395.71 |
Aug 19 2015 |
8638 |
440.62 |
Aug 19 2015 |
8650 |
389.95 |
Aug 19 2015 |
13956 |
395.71 |
Aug 12 2015 |
9805 |
462.48 |
Aug 12 2015 |
8660 |
389.95 |
Aug 12 2015 |
15252 |
404.45 |
Aug 05 2015 |
9782 |
462.48 |
Aug 05 2015 |
8744 |
389.95 |
Aug 05 2015 |
15244 |
404.45 |
Jul 29 2015 |
8790 |
389.95 |
Jul 29 2015 |
9688 |
462.48 |
Jul 29 2015 |
15421 |
404.45 |
Jul 22 2015 |
8829 |
443.74 |
Jul 22 2015 |
8790 |
389.95 |
Jul 22 2015 |
14350 |
396.96 |
Jul 15 2015 |
9002 |
443.74 |
Jul 15 2015 |
8973 |
389.95 |
Jul 15 2015 |
14469 |
396.96 |
Jul 08 2015 |
9070 |
443.74 |
Jul 08 2015 |
9019 |
389.95 |
Jul 08 2015 |
14577 |
396.96 |
Jul 01 2015 |
9163 |
443.74 |
Jul 01 2015 |
9080 |
389.95 |
Jul 01 2015 |
14674 |
396.96 |
Jun 24 2015 |
9149 |
443.74 |
Jun 24 2015 |
8365 |
382.98 |
Jun 24 2015 |
16251 |
407.28 |
Jun 17 2015 |
9067 |
443.74 |
Jun 17 2015 |
8354 |
382.98 |
Jun 17 2015 |
16334 |
407.28 |
Jun 10 2015 |
8389 |
382.98 |
Jun 10 2015 |
7984 |
422.4 |
Jun 10 2015 |
13905 |
390.73 |
Jun 03 2015 |
7940 |
422.4 |
Jun 03 2015 |
10312 |
399.73 |
Jun 03 2015 |
14095 |
390.73 |
May 27 2015 |
7832 |
422.4 |
May 27 2015 |
10227 |
399.73 |
May 27 2015 |
13988 |
390.73 |
May 20 2015 |
10317 |
399.73 |
May 20 2015 |
7822 |
422.4 |
May 20 2015 |
14045 |
390.73 |
May 13 2015 |
7842 |
422.4 |
May 13 2015 |
10412 |
399.73 |
May 13 2015 |
14090 |
390.73 |
May 06 2015 |
7390 |
422.4 |
May 06 2015 |
10038 |
397.07 |
May 06 2015 |
14992 |
399.18 |
Apr 29 2015 |
7643 |
422.4 |
Apr 29 2015 |
10589 |
400.8 |
Apr 29 2015 |
14160 |
391.58 |
Apr 22 2015 |
11974 |
412.81 |
Apr 22 2015 |
7780 |
422.4 |
Apr 22 2015 |
14236 |
391.58 |
Apr 15 2015 |
7695 |
422.4 |
Apr 15 2015 |
11844 |
412.81 |
Apr 15 2015 |
14208 |
391.58 |
Apr 08 2015 |
14139 |
432.89 |
Apr 08 2015 |
7705 |
422.4 |
Apr 08 2015 |
17675 |
415.08 |
Apr 01 2015 |
7655 |
422.4 |
Apr 01 2015 |
14265 |
432.89 |
Apr 01 2015 |
17994 |
415.08 |
Mar 25 2015 |
14647 |
439.86 |
Mar 25 2015 |
9475 |
462.48 |
Mar 25 2015 |
21894 |
445.51 |
Mar 18 2015 |
9003 |
462.48 |
Mar 18 2015 |
14166 |
439.86 |
Mar 18 2015 |
21325 |
445.51 |
Mar 11 2015 |
14460 |
439.86 |
Mar 11 2015 |
9375 |
462.48 |
Mar 11 2015 |
21912 |
445.51 |
Mar 04 2015 |
9539 |
462.48 |
Mar 04 2015 |
14679 |
439.86 |
Mar 04 2015 |
22150 |
445.51 |
Feb 25 2015 |
14713 |
439.86 |
Feb 25 2015 |
9424 |
462.48 |
Feb 25 2015 |
22142 |
445.51 |
Feb 18 2015 |
14823 |
439.86 |
Feb 18 2015 |
9500 |
462.48 |
Feb 18 2015 |
22228 |
445.51 |
Feb 11 2015 |
14846 |
439.86 |
Feb 11 2015 |
9561 |
462.48 |
Feb 11 2015 |
22234 |
445.51 |
Feb 04 2015 |
9583 |
462.48 |
Feb 04 2015 |
14885 |
439.86 |
Feb 04 2015 |
22258 |
445.51 |
Jan 28 2015 |
9583 |
462.48 |
Jan 28 2015 |
14838 |
439.86 |
Jan 28 2015 |
22276 |
445.51 |
Jan 21 2015 |
9593 |
462.48 |
Jan 21 2015 |
14848 |
439.86 |
Jan 21 2015 |
22291 |
445.51 |
Jan 14 2015 |
14868 |
439.86 |
Jan 14 2015 |
9593 |
462.48 |
Jan 14 2015 |
22304 |
445.51 |
Jan 07 2015 |
14868 |
439.86 |
Jan 07 2015 |
9593 |
462.48 |
Jan 07 2015 |
22273 |
445.51 |
Dec 31 2014 |
14868 |
439.86 |
Dec 31 2014 |
9633 |
462.48 |
Dec 31 2014 |
22283 |
445.51 |
Dec 24 2014 |
14868 |
439.86 |
Dec 24 2014 |
9633 |
462.48 |
Dec 24 2014 |
22283 |
445.51 |
Dec 17 2014 |
9633 |
462.48 |
Dec 17 2014 |
14868 |
439.86 |
Dec 17 2014 |
22273 |
445.51 |
Dec 10 2014 |
9633 |
462.48 |
Dec 10 2014 |
14868 |
439.86 |
Dec 10 2014 |
22273 |
445.51 |
Dec 03 2014 |
9634 |
462.48 |
Dec 03 2014 |
14868 |
439.86 |
Dec 03 2014 |
22273 |
445.51 |
Nov 26 2014 |
14868 |
439.86 |
Nov 26 2014 |
9634 |
462.48 |
Nov 26 2014 |
22273 |
445.51 |
Nov 19 2014 |
9633 |
462.48 |
Nov 19 2014 |
14868 |
439.86 |
Nov 19 2014 |
22273 |
445.51 |
Nov 12 2014 |
9633 |
462.48 |
Nov 12 2014 |
14868 |
439.86 |
Nov 12 2014 |
22273 |
445.51 |
Nov 05 2014 |
14868 |
439.86 |
Nov 05 2014 |
9633 |
462.48 |
Nov 05 2014 |
22274 |
445.51 |
Oct 29 2014 |
14863 |
439.86 |
Oct 29 2014 |
9633 |
462.48 |
Oct 29 2014 |
22271 |
445.51 |
Oct 22 2014 |
9612 |
462.48 |
Oct 22 2014 |
14842 |
439.86 |
Oct 22 2014 |
22283 |
445.51 |
Oct 15 2014 |
14768 |
439.86 |
Oct 15 2014 |
9605 |
462.48 |
Oct 15 2014 |
22210 |
445.51 |
Oct 08 2014 |
14771 |
439.86 |
Oct 08 2014 |
9596 |
462.48 |
Oct 08 2014 |
22199 |
445.51 |
Oct 01 2014 |
9611 |
462.48 |
Oct 01 2014 |
14779 |
439.86 |
Oct 01 2014 |
22230 |
445.51 |
Sep 24 2014 |
9582 |
462.48 |
Sep 24 2014 |
14880 |
439.86 |
Sep 24 2014 |
22264 |
445.51 |
Sep 17 2014 |
14777 |
439.86 |
Sep 17 2014 |
9531 |
462.48 |
Sep 17 2014 |
22224 |
445.51 |
Sep 10 2014 |
9554 |
462.48 |
Sep 10 2014 |
14792 |
439.86 |
Sep 10 2014 |
22236 |
445.51 |
Sep 03 2014 |
5814 |
384.46 |
Sep 03 2014 |
14668 |
438.5 |
Sep 03 2014 |
19276 |
424.99 |
Aug 27 2014 |
5703 |
384.46 |
Aug 27 2014 |
14564 |
438.5 |
Aug 27 2014 |
19313 |
424.99 |
Aug 20 2014 |
14566 |
438.5 |
Aug 20 2014 |
5690 |
384.46 |
Aug 20 2014 |
19322 |
424.99 |
Aug 13 2014 |
5725 |
384.46 |
Aug 13 2014 |
14534 |
438.5 |
Aug 13 2014 |
19378 |
424.99 |
Aug 06 2014 |
5706 |
384.46 |
Aug 06 2014 |
14693 |
438.5 |
Aug 06 2014 |
19447 |
424.99 |
Jul 30 2014 |
14715 |
438.5 |
Jul 30 2014 |
5788 |
384.46 |
Jul 30 2014 |
19593 |
424.99 |
Jul 23 2014 |
5659 |
384.46 |
Jul 23 2014 |
14608 |
438.5 |
Jul 23 2014 |
19454 |
424.99 |
Jul 16 2014 |
5757 |
384.46 |
Jul 16 2014 |
14766 |
438.5 |
Jul 16 2014 |
19445 |
424.99 |
Jul 09 2014 |
5620 |
384.46 |
Jul 09 2014 |
14870 |
438.5 |
Jul 09 2014 |
19425 |
424.99 |
Jul 02 2014 |
5768 |
384.46 |
Jul 02 2014 |
14934 |
438.5 |
Jul 02 2014 |
19605 |
424.99 |
Jun 25 2014 |
5620 |
384.46 |
Jun 25 2014 |
15045 |
438.5 |
Jun 25 2014 |
19653 |
424.99 |
Jun 18 2014 |
5604 |
384.46 |
Jun 18 2014 |
15094 |
438.5 |
Jun 18 2014 |
19665 |
424.99 |
Jun 11 2014 |
15036 |
438.5 |
Jun 11 2014 |
5868 |
384.46 |
Jun 11 2014 |
19899 |
424.99 |
Jun 04 2014 |
5923 |
384.46 |
Jun 04 2014 |
14433 |
432.75 |
Jun 04 2014 |
18830 |
416.66 |
May 28 2014 |
5972 |
384.46 |
May 28 2014 |
14659 |
435.27 |
May 28 2014 |
19042 |
418.33 |
May 21 2014 |
15336 |
441.1 |
May 21 2014 |
5973 |
384.46 |
May 21 2014 |
20435 |
426.94 |
May 14 2014 |
15449 |
441.1 |
May 14 2014 |
6082 |
384.46 |
May 14 2014 |
20533 |
426.94 |
May 07 2014 |
5776 |
384.46 |
May 07 2014 |
15034 |
441.1 |
May 07 2014 |
20242 |
426.94 |
Apr 30 2014 |
15516 |
441.1 |
Apr 30 2014 |
6063 |
384.46 |
Apr 30 2014 |
20730 |
426.94 |
Apr 23 2014 |
15833 |
441.1 |
Apr 23 2014 |
6244 |
384.46 |
Apr 23 2014 |
21025 |
426.94 |
Apr 16 2014 |
6162 |
384.46 |
Apr 16 2014 |
16903 |
450.54 |
Apr 16 2014 |
15822 |
441.1 |
Apr 16 2014 |
21614 |
431.66 |
Apr 09 2014 |
17056 |
450.54 |
Apr 09 2014 |
6180 |
384.46 |
Apr 09 2014 |
16411 |
441.1 |
Apr 09 2014 |
21972 |
431.66 |
Apr 02 2014 |
16464 |
441.1 |
Apr 02 2014 |
17263 |
450.54 |
Apr 02 2014 |
6016 |
384.46 |
Apr 02 2014 |
21610 |
431.66 |
Mar 26 2014 |
6001 |
384.46 |
Mar 26 2014 |
17631 |
450.54 |
Mar 26 2014 |
16136 |
441.1 |
Mar 26 2014 |
21551 |
431.66 |
Mar 19 2014 |
6101 |
384.46 |
Mar 19 2014 |
17744 |
450.54 |
Mar 19 2014 |
16071 |
441.1 |
Mar 19 2014 |
21532 |
431.66 |
Mar 12 2014 |
17728 |
450.54 |
Mar 12 2014 |
6117 |
384.46 |
Mar 12 2014 |
16080 |
441.1 |
Mar 12 2014 |
21584 |
431.66 |
Mar 05 2014 |
15850 |
441.1 |
Mar 05 2014 |
17727 |
450.54 |
Mar 05 2014 |
6066 |
384.46 |
Mar 05 2014 |
21477 |
431.66 |
Feb 26 2014 |
17750 |
450.54 |
Feb 26 2014 |
6122 |
384.46 |
Feb 26 2014 |
15779 |
441.1 |
Feb 26 2014 |
21487 |
431.66 |
Feb 19 2014 |
6148 |
384.46 |
Feb 19 2014 |
17769 |
450.54 |
Feb 19 2014 |
15856 |
441.1 |
Feb 19 2014 |
21540 |
431.66 |
Feb 12 2014 |
15827 |
441.1 |
Feb 12 2014 |
17752 |
450.54 |
Feb 12 2014 |
6201 |
384.46 |
Feb 12 2014 |
21480 |
431.66 |
Feb 05 2014 |
6197 |
384.46 |
Feb 05 2014 |
17899 |
450.54 |
Feb 05 2014 |
15869 |
441.1 |
Feb 05 2014 |
21572 |
431.66 |
Jan 29 2014 |
18029 |
450.54 |
Jan 29 2014 |
6197 |
384.46 |
Jan 29 2014 |
15787 |
441.1 |
Jan 29 2014 |
21588 |
431.66 |
Jan 22 2014 |
6200 |
384.46 |
Jan 22 2014 |
17979 |
450.54 |
Jan 22 2014 |
15698 |
441.1 |
Jan 22 2014 |
21517 |
431.66 |
Jan 15 2014 |
6200 |
384.46 |
Jan 15 2014 |
18034 |
450.54 |
Jan 15 2014 |
15710 |
441.1 |
Jan 15 2014 |
21558 |
431.66 |
Jan 08 2014 |
18059 |
450.54 |
Jan 08 2014 |
6200 |
384.46 |
Jan 08 2014 |
15602 |
441.1 |
Jan 08 2014 |
21491 |
431.66 |
Jan 01 2014 |
18066 |
450.54 |
Jan 01 2014 |
6200 |
384.46 |
Jan 01 2014 |
15602 |
441.1 |
Jan 01 2014 |
21493 |
431.66 |
Dec 25 2013 |
15602 |
441.1 |
Dec 25 2013 |
6215 |
384.46 |
Dec 25 2013 |
18066 |
450.54 |
Dec 25 2013 |
21499 |
431.66 |
Dec 18 2013 |
6215 |
384.46 |
Dec 18 2013 |
18066 |
450.54 |
Dec 18 2013 |
15602 |
441.1 |
Dec 18 2013 |
21499 |
431.66 |
Dec 11 2013 |
6217 |
384.46 |
Dec 11 2013 |
18066 |
450.54 |
Dec 11 2013 |
15603 |
441.1 |
Dec 11 2013 |
21500 |
431.66 |
Dec 04 2013 |
15604 |
441.1 |
Dec 04 2013 |
18066 |
450.54 |
Dec 04 2013 |
6217 |
384.46 |
Dec 04 2013 |
21501 |
431.66 |
Nov 27 2013 |
15604 |
441.1 |
Nov 27 2013 |
18066 |
450.54 |
Nov 27 2013 |
6217 |
384.46 |
Nov 27 2013 |
21501 |
431.66 |
Nov 20 2013 |
18066 |
450.54 |
Nov 20 2013 |
6218 |
384.46 |
Nov 20 2013 |
15604 |
441.1 |
Nov 20 2013 |
21502 |
431.66 |
Nov 13 2013 |
15605 |
441.1 |
Nov 13 2013 |
18068 |
450.54 |
Nov 13 2013 |
6218 |
384.46 |
Nov 13 2013 |
21503 |
431.66 |
Nov 06 2013 |
15605 |
441.1 |
Nov 06 2013 |
6218 |
384.46 |
Nov 06 2013 |
18068 |
450.54 |
Nov 06 2013 |
21503 |
431.66 |
Oct 30 2013 |
6218 |
384.46 |
Oct 30 2013 |
18066 |
450.54 |
Oct 30 2013 |
15605 |
441.1 |
Oct 30 2013 |
21501 |
431.66 |
Oct 23 2013 |
18067 |
450.54 |
Oct 23 2013 |
6218 |
384.46 |
Oct 23 2013 |
15597 |
441.1 |
Oct 23 2013 |
21497 |
431.66 |
Oct 16 2013 |
15613 |
441.1 |
Oct 16 2013 |
18032 |
450.54 |
Oct 16 2013 |
6193 |
384.46 |
Oct 16 2013 |
21496 |
431.66 |
Oct 09 2013 |
6159 |
384.46 |
Oct 09 2013 |
18032 |
450.54 |
Oct 09 2013 |
15434 |
441.1 |
Oct 09 2013 |
21344 |
431.66 |
Oct 02 2013 |
18024 |
450.54 |
Oct 02 2013 |
6201 |
384.46 |
Oct 02 2013 |
15460 |
441.1 |
Oct 02 2013 |
21369 |
431.66 |
Sep 25 2013 |
17941 |
450.54 |
Sep 25 2013 |
17269 |
459.34 |
Sep 25 2013 |
24878 |
456.4 |
Sep 18 2013 |
17107 |
459.34 |
Sep 18 2013 |
17848 |
450.54 |
Sep 18 2013 |
24647 |
456.4 |
Sep 11 2013 |
17750 |
450.54 |
Sep 11 2013 |
17075 |
459.34 |
Sep 11 2013 |
24471 |
456.4 |
Sep 04 2013 |
17724 |
450.54 |
Sep 04 2013 |
9020 |
444.15 |
Sep 04 2013 |
18189 |
468.17 |
Sep 04 2013 |
25126 |
459.84 |
Aug 28 2013 |
18094 |
468.17 |
Aug 28 2013 |
9260 |
444.15 |
Aug 28 2013 |
17698 |
450.54 |
Aug 28 2013 |
25046 |
459.84 |
Aug 21 2013 |
9255 |
444.15 |
Aug 21 2013 |
17777 |
450.54 |
Aug 21 2013 |
18218 |
468.17 |
Aug 21 2013 |
25212 |
459.84 |
Aug 14 2013 |
17892 |
450.54 |
Aug 14 2013 |
8776 |
444.15 |
Aug 14 2013 |
18242 |
468.17 |
Aug 14 2013 |
24947 |
459.84 |
Aug 07 2013 |
8886 |
444.15 |
Aug 07 2013 |
18111 |
450.54 |
Aug 07 2013 |
18244 |
468.17 |
Aug 07 2013 |
25182 |
459.84 |
Jul 31 2013 |
8910 |
444.15 |
Jul 31 2013 |
18267 |
450.54 |
Jul 31 2013 |
19870 |
481.91 |
Jul 31 2013 |
25499 |
459.84 |
Jul 24 2013 |
18436 |
450.54 |
Jul 24 2013 |
8930 |
444.15 |
Jul 24 2013 |
19759 |
481.91 |
Jul 24 2013 |
25614 |
459.84 |
Jul 17 2013 |
18521 |
450.54 |
Jul 17 2013 |
8836 |
444.15 |
Jul 17 2013 |
19820 |
481.91 |
Jul 17 2013 |
25715 |
459.84 |
Jul 10 2013 |
19970 |
481.91 |
Jul 10 2013 |
18715 |
450.54 |
Jul 10 2013 |
9048 |
444.15 |
Jul 10 2013 |
26010 |
459.84 |
Jul 03 2013 |
18883 |
450.54 |
Jul 03 2013 |
8939 |
444.15 |
Jul 03 2013 |
19931 |
481.91 |
Jul 03 2013 |
26002 |
459.84 |
Jun 26 2013 |
8799 |
444.15 |
Jun 26 2013 |
19200 |
450.54 |
Jun 26 2013 |
19846 |
481.91 |
Jun 26 2013 |
26188 |
459.84 |
Jun 19 2013 |
19586 |
476.99 |
Jun 19 2013 |
8602 |
444.15 |
Jun 19 2013 |
19393 |
450.54 |
Jun 19 2013 |
25344 |
454.13 |
Jun 12 2013 |
19626 |
476.99 |
Jun 12 2013 |
19462 |
450.54 |
Jun 12 2013 |
8887 |
444.15 |
Jun 12 2013 |
25634 |
454.13 |
Jun 05 2013 |
8504 |
444.15 |
Jun 05 2013 |
19192 |
450.54 |
Jun 05 2013 |
19478 |
476.99 |
Jun 05 2013 |
25403 |
454.13 |
May 29 2013 |
20454 |
488.76 |
May 29 2013 |
19242 |
450.54 |
May 29 2013 |
8441 |
444.15 |
May 29 2013 |
28061 |
472.2 |
May 22 2013 |
20838 |
488.76 |
May 22 2013 |
8482 |
444.15 |
May 22 2013 |
19560 |
450.54 |
May 22 2013 |
28565 |
472.2 |
May 15 2013 |
19645 |
450.54 |
May 15 2013 |
8313 |
444.15 |
May 15 2013 |
20795 |
488.76 |
May 15 2013 |
28580 |
472.2 |
May 08 2013 |
19546 |
450.54 |
May 08 2013 |
8070 |
444.15 |
May 08 2013 |
18602 |
465.15 |
May 08 2013 |
24576 |
446.43 |
May 01 2013 |
18399 |
460.08 |
May 01 2013 |
19666 |
450.54 |
May 01 2013 |
8186 |
444.15 |
May 01 2013 |
23341 |
437.22 |
Apr 24 2013 |
8078 |
444.15 |
Apr 24 2013 |
17900 |
460.08 |
Apr 24 2013 |
24344 |
444.28 |
Apr 17 2013 |
8229 |
444.15 |
Apr 17 2013 |
17967 |
460.08 |
Apr 17 2013 |
24385 |
444.28 |
Apr 10 2013 |
8215 |
444.15 |
Apr 10 2013 |
15883 |
439.93 |
Apr 10 2013 |
22292 |
431.6 |
Apr 03 2013 |
15864 |
439.93 |
Apr 03 2013 |
8161 |
444.15 |
Apr 03 2013 |
22233 |
431.6 |
Mar 27 2013 |
8312 |
444.15 |
Mar 27 2013 |
16203 |
439.93 |
Mar 27 2013 |
22338 |
431.6 |
Mar 20 2013 |
7783 |
444.15 |
Mar 20 2013 |
16127 |
439.93 |
Mar 20 2013 |
22291 |
431.6 |
Mar 13 2013 |
15411 |
488.76 |
Mar 13 2013 |
5929 |
444.15 |
Mar 13 2013 |
22238 |
431.6 |
Oct 19 2012 |
7330 |
444.15 |
Oct 19 2012 |
16985 |
460.69 |
Oct 19 2012 |
25367 |
458.33 |
Sep 23 2012 |
16742 |
460.69 |
Sep 23 2012 |
7220 |
444.15 |
Sep 23 2012 |
25116 |
458.33 |
Aug 31 2012 |
15622 |
455.66 |
Aug 31 2012 |
24124 |
455.66 |
Aug 24 2012 |
15440 |
455.66 |
Aug 24 2012 |
23876 |
455.66 |
Aug 10 2012 |
13591 |
438.79 |
Aug 10 2012 |
20863 |
438.79 |
Aug 03 2012 |
13328 |
438.79 |
Aug 03 2012 |
20604 |
438.79 |
Jul 27 2012 |
13182 |
438.79 |
Jul 27 2012 |
20206 |
438.79 |
Jul 06 2012 |
12658 |
438.79 |
Jul 06 2012 |
19661 |
438.79 |
Jun 22 2012 |
13616 |
455.53 |
Jun 22 2012 |
20950 |
455.53 |
Jun 15 2012 |
13444 |
455.53 |
Jun 15 2012 |
21336 |
455.53 |
Jun 08 2012 |
18128 |
607.63 |
Jun 08 2012 |
13198 |
455.53 |
Jun 08 2012 |
22930 |
470.84 |
Jun 01 2012 |
17227 |
607.63 |
Jun 01 2012 |
13155 |
455.53 |
Jun 01 2012 |
22620 |
470.84 |
May 25 2012 |
14191 |
607.63 |
May 25 2012 |
12308 |
455.53 |
May 25 2012 |
21129 |
470.84 |
May 18 2012 |
14252 |
607.63 |
May 18 2012 |
12392 |
455.53 |
May 18 2012 |
21358 |
470.84 |
May 11 2012 |
14134 |
607.63 |
May 11 2012 |
13425 |
481.18 |
May 11 2012 |
24877 |
512.79 |
May 04 2012 |
12438 |
481.18 |
May 04 2012 |
13565 |
607.63 |
May 04 2012 |
24222 |
512.79 |
Apr 27 2012 |
13037 |
607.63 |
Apr 27 2012 |
13893 |
585.5 |
Apr 27 2012 |
27663 |
596.56 |
Apr 13 2012 |
7292 |
444.47 |
Apr 13 2012 |
11316 |
607.63 |
Apr 13 2012 |
22343 |
526.05 |
Apr 06 2012 |
6558 |
444.47 |
Apr 06 2012 |
10503 |
607.63 |
Apr 06 2012 |
4841 |
559.26 |
Apr 06 2012 |
22310 |
537.12 |
Mar 27 2012 |
8278 |
516.82 |
Mar 27 2012 |
10065 |
607.63 |
Mar 27 2012 |
5103 |
559.26 |
Mar 27 2012 |
22504 |
550.13 |
Sep 23 2011 |
13728 |
607.63 |
Sep 23 2011 |
11399 |
495.61 |
Sep 23 2011 |
17428 |
508.34 |
Sep 16 2011 |
13629 |
607.63 |
Sep 16 2011 |
11376 |
495.61 |
Sep 16 2011 |
17380 |
508.34 |
Sep 10 2011 |
13359 |
607.63 |
Sep 10 2011 |
11148 |
495.61 |
Sep 10 2011 |
17015 |
508.34 |
Sep 02 2011 |
10983 |
495.61 |
Sep 02 2011 |
13285 |
607.63 |
Sep 02 2011 |
16883 |
508.34 |
Aug 26 2011 |
13265 |
607.63 |
Aug 26 2011 |
10948 |
495.61 |
Aug 26 2011 |
16856 |
508.34 |
Aug 19 2011 |
10716 |
495.61 |
Aug 19 2011 |
12762 |
607.63 |
Aug 19 2011 |
15860 |
508.34 |
Aug 12 2011 |
10656 |
495.61 |
Aug 12 2011 |
14624 |
488.13 |
Aug 05 2011 |
10621 |
495.61 |
Aug 05 2011 |
14493 |
488.13 |
Jul 29 2011 |
10540 |
495.61 |
Jul 29 2011 |
14351 |
488.13 |
Jul 22 2011 |
10566 |
512.65 |
Jul 22 2011 |
13687 |
486.97 |
Jul 15 2011 |
8890 |
474.4 |
Jul 15 2011 |
11105 |
452.9 |
Jul 08 2011 |
6474 |
425.94 |
Jul 08 2011 |
8835 |
425.94 |
Oct 15 2010 |
2856 |
405.22 |
Oct 15 2010 |
8143 |
405.22 |
Aug 15 2010 |
2703 |
405.22 |
Aug 15 2010 |
7954 |
405.22 |
Aug 01 2010 |
2695 |
405.22 |
Aug 01 2010 |
7571 |
405.22 |
Jul 15 2010 |
2360 |
405.22 |
Jul 15 2010 |
7101 |
405.22 |
Jul 01 2010 |
2534 |
405.22 |
Jul 01 2010 |
7405 |
405.22 |
Jun 15 2010 |
2439 |
405.22 |
Jun 15 2010 |
7084 |
405.22 |
Jun 01 2010 |
2324 |
405.22 |
Jun 01 2010 |
6564 |
405.22 |
May 27 2010 |
1977 |
405.22 |
May 27 2010 |
5948 |
405.22 |
May 15 2010 |
2133 |
405.22 |
May 15 2010 |
6156 |
405.22 |
Apr 30 2010 |
5904 |
405.22 |
Apr 15 2010 |
2142 |
405.22 |
Apr 15 2010 |
5598 |
405.22 |
Apr 02 2010 |
1302 |
358.52 |
Apr 02 2010 |
3527 |
358.52 |
Apr 15 2009 |
1937 |
570 |
Apr 15 2009 |
4527 |
570 |
Apr 01 2009 |
1936 |
570 |
Apr 01 2009 |
4488 |
570 |
Oct 14 2008 |
1936 |
570 |
Oct 14 2008 |
3995 |
570 |
Jul 13 2008 |
3122 |
570 |