| May 14 2014 |
19012 |
474.8 |
| May 14 2014 |
27582 |
474.8 |
| May 07 2014 |
18555 |
474.8 |
| May 07 2014 |
27269 |
474.8 |
| Apr 30 2014 |
19037 |
473.86 |
| Apr 30 2014 |
27815 |
473.86 |
| Apr 23 2014 |
19399 |
473.86 |
| Apr 23 2014 |
28171 |
473.86 |
| Apr 16 2014 |
19376 |
473.86 |
| Apr 16 2014 |
27996 |
473.86 |
| Apr 09 2014 |
20895 |
481.63 |
| Apr 09 2014 |
29562 |
481.63 |
| Apr 02 2014 |
20891 |
481.63 |
| Apr 02 2014 |
29047 |
481.63 |
| Mar 26 2014 |
20456 |
481.63 |
| Mar 26 2014 |
28969 |
481.63 |
| Mar 19 2014 |
20386 |
481.63 |
| Mar 19 2014 |
28936 |
481.63 |
| Mar 12 2014 |
20407 |
481.63 |
| Mar 12 2014 |
28971 |
481.63 |
| Mar 05 2014 |
20062 |
481.63 |
| Mar 05 2014 |
28799 |
481.63 |
| Feb 26 2014 |
19933 |
481.63 |
| Feb 26 2014 |
28716 |
481.63 |
| Feb 19 2014 |
20010 |
481.63 |
| Feb 19 2014 |
28739 |
481.63 |
| Feb 12 2014 |
19986 |
481.63 |
| Feb 12 2014 |
28657 |
481.63 |
| Feb 05 2014 |
20012 |
481.63 |
| Feb 05 2014 |
28767 |
481.63 |
| Jan 29 2014 |
19900 |
481.63 |
| Jan 29 2014 |
28778 |
481.63 |
| Jan 22 2014 |
19800 |
481.63 |
| Jan 22 2014 |
28640 |
481.63 |
| Jan 15 2014 |
19814 |
481.63 |
| Jan 15 2014 |
28704 |
481.63 |
| Jan 08 2014 |
19679 |
481.63 |
| Jan 08 2014 |
28614 |
481.63 |
| Jan 01 2014 |
19679 |
481.63 |
| Jan 01 2014 |
28619 |
481.63 |
| Dec 25 2013 |
19679 |
481.63 |
| Dec 25 2013 |
28631 |
481.63 |
| Dec 18 2013 |
19679 |
481.63 |
| Dec 18 2013 |
28631 |
481.63 |
| Dec 11 2013 |
19680 |
481.63 |
| Dec 11 2013 |
28632 |
481.63 |
| Dec 04 2013 |
19681 |
481.63 |
| Dec 04 2013 |
28635 |
481.63 |
| Nov 27 2013 |
19681 |
481.63 |
| Nov 27 2013 |
28635 |
481.63 |
| Nov 20 2013 |
19681 |
481.63 |
| Nov 20 2013 |
28636 |
481.63 |
| Nov 13 2013 |
19682 |
481.63 |
| Nov 13 2013 |
28638 |
481.63 |
| Nov 06 2013 |
19682 |
481.63 |
| Nov 06 2013 |
28639 |
481.63 |
| Oct 30 2013 |
19682 |
481.63 |
| Oct 30 2013 |
28637 |
481.63 |
| Oct 23 2013 |
19672 |
481.63 |
| Oct 23 2013 |
28634 |
481.63 |
| Oct 16 2013 |
19687 |
481.63 |
| Oct 16 2013 |
28599 |
481.63 |
| Oct 09 2013 |
19442 |
481.63 |
| Oct 09 2013 |
28353 |
481.63 |
| Oct 02 2013 |
19495 |
481.63 |
| Oct 02 2013 |
28424 |
481.63 |
| Sep 25 2013 |
19482 |
481.63 |
| Sep 25 2013 |
28395 |
481.63 |
| Sep 18 2013 |
19310 |
481.63 |
| Sep 18 2013 |
28134 |
481.63 |
| Sep 11 2013 |
19259 |
481.63 |
| Sep 11 2013 |
27936 |
481.63 |
| Sep 04 2013 |
19903 |
486.52 |
| Sep 04 2013 |
28743 |
486.52 |
| Aug 28 2013 |
19797 |
486.52 |
| Aug 28 2013 |
28641 |
486.52 |
| Aug 21 2013 |
19912 |
486.52 |
| Aug 21 2013 |
28849 |
486.52 |
| Aug 14 2013 |
19953 |
486.52 |
| Aug 14 2013 |
28577 |
486.52 |
| Aug 07 2013 |
19947 |
486.52 |
| Aug 07 2013 |
28840 |
486.52 |
| Jul 31 2013 |
20303 |
486.52 |
| Jul 31 2013 |
29225 |
486.52 |
| Jul 24 2013 |
20200 |
486.52 |
| Jul 24 2013 |
29400 |
486.52 |
| Jul 17 2013 |
20254 |
486.52 |
| Jul 17 2013 |
29519 |
486.52 |
| Jul 10 2013 |
20404 |
486.52 |
| Jul 10 2013 |
29812 |
486.52 |
| Jul 03 2013 |
20368 |
486.52 |
| Jul 03 2013 |
29805 |
486.52 |
| Jun 26 2013 |
20276 |
486.52 |
| Jun 26 2013 |
29992 |
486.52 |
| Jun 19 2013 |
20481 |
486.52 |
| Jun 19 2013 |
30011 |
486.52 |
| Jun 12 2013 |
20530 |
486.52 |
| Jun 12 2013 |
30296 |
486.52 |
| Jun 05 2013 |
20378 |
486.52 |
| Jun 05 2013 |
30002 |
486.52 |
| May 29 2013 |
20266 |
486.52 |
| May 29 2013 |
30018 |
486.52 |
| May 22 2013 |
20968 |
490.43 |
| May 22 2013 |
31097 |
490.43 |
| May 15 2013 |
7492 |
331.94 |
| May 15 2013 |
20932 |
490.43 |
| May 15 2013 |
25344 |
450.8 |
| May 08 2013 |
7479 |
331.94 |
| May 08 2013 |
20032 |
480.32 |
| May 08 2013 |
25260 |
450.64 |
| May 01 2013 |
20619 |
482.79 |
| May 01 2013 |
7586 |
331.94 |
| May 01 2013 |
24564 |
445.08 |
| Apr 24 2013 |
13913 |
398.7 |
| Apr 24 2013 |
20031 |
482.79 |
| Apr 24 2013 |
25036 |
449.15 |
| Apr 17 2013 |
13921 |
398.7 |
| Apr 17 2013 |
20143 |
482.79 |
| Apr 17 2013 |
25115 |
449.15 |
| Apr 10 2013 |
13715 |
398.7 |
| Apr 10 2013 |
19453 |
475.6 |
| Apr 10 2013 |
23099 |
437.15 |
| Apr 03 2013 |
19383 |
475.6 |
| Apr 03 2013 |
13646 |
398.7 |
| Apr 03 2013 |
23037 |
437.15 |
| Mar 27 2013 |
13665 |
398.7 |
| Mar 27 2013 |
19774 |
475.6 |
| Mar 27 2013 |
23164 |
437.15 |
| Mar 20 2013 |
13443 |
398.7 |
| Mar 20 2013 |
19650 |
475.6 |
| Mar 20 2013 |
23123 |
437.15 |
| Mar 13 2013 |
16124 |
501.2 |
| Mar 13 2013 |
23067 |
437.15 |
| Oct 19 2012 |
12025 |
398.7 |
| Oct 19 2012 |
18280 |
475.6 |
| Oct 19 2012 |
21994 |
437.15 |
| Sep 23 2012 |
15773 |
450 |
| Sep 23 2012 |
11972 |
398.7 |
| Sep 23 2012 |
18548 |
415.8 |
| Aug 31 2012 |
11675 |
398.7 |
| Aug 31 2012 |
15119 |
450 |
| Aug 31 2012 |
18156 |
415.8 |
| Aug 24 2012 |
14946 |
450 |
| Aug 24 2012 |
11550 |
398.7 |
| Aug 24 2012 |
18021 |
415.8 |
| Aug 10 2012 |
11217 |
398.7 |
| Aug 10 2012 |
14493 |
450 |
| Aug 10 2012 |
17647 |
415.8 |
| Aug 03 2012 |
14201 |
450 |
| Aug 03 2012 |
11026 |
398.7 |
| Aug 03 2012 |
17437 |
415.8 |
| Jul 27 2012 |
14030 |
450 |
| Jul 27 2012 |
10727 |
398.7 |
| Jul 27 2012 |
17100 |
415.8 |
| Jul 06 2012 |
10216 |
398.7 |
| Jul 06 2012 |
13452 |
450 |
| Jul 06 2012 |
16715 |
415.8 |
| Jun 22 2012 |
13200 |
450 |
| Jun 22 2012 |
20229 |
450 |
| Jun 15 2012 |
13037 |
450 |
| Jun 15 2012 |
20623 |
450 |
| Jun 08 2012 |
12809 |
450 |
| Jun 08 2012 |
20468 |
450 |
| Jun 01 2012 |
12773 |
450 |
| Jun 01 2012 |
20211 |
450 |
| May 25 2012 |
11958 |
450 |
| May 25 2012 |
18929 |
450 |
| May 18 2012 |
12042 |
450 |
| May 18 2012 |
19122 |
450 |
| Sep 23 2011 |
1576 |
454.11 |
| Sep 23 2011 |
14010 |
454.11 |
| Sep 16 2011 |
1576 |
454.11 |
| Sep 16 2011 |
13972 |
454.11 |
| Sep 10 2011 |
1576 |
454.11 |
| Sep 10 2011 |
13680 |
454.11 |
| Sep 02 2011 |
1576 |
454.11 |
| Sep 02 2011 |
13552 |
454.11 |
| Aug 26 2011 |
1576 |
454.11 |
| Aug 26 2011 |
13538 |
454.11 |
| Aug 19 2011 |
1576 |
454.11 |
| Aug 19 2011 |
12669 |
454.11 |
| Aug 12 2011 |
1577 |
454.11 |
| Aug 12 2011 |
12519 |
454.11 |
| Aug 05 2011 |
1577 |
454.11 |
| Aug 05 2011 |
12398 |
454.11 |
| Jul 29 2011 |
1577 |
454.11 |
| Jul 29 2011 |
12279 |
454.11 |
| Jul 22 2011 |
1577 |
454.11 |
| Jul 22 2011 |
11734 |
454.11 |
| Jul 15 2011 |
1577 |
454.11 |
| Jul 15 2011 |
11203 |
454.11 |
| Jul 08 2011 |
1577 |
454.11 |
| Jul 08 2011 |
10580 |
454.11 |
| Jul 01 2011 |
1870 |
454.11 |
| Jul 01 2011 |
8458 |
454.11 |
| Jun 17 2011 |
1870 |
454.11 |
| Jun 17 2011 |
8155 |
454.11 |
| Jun 10 2011 |
1870 |
454.11 |
| Jun 10 2011 |
8277 |
454.11 |
| Jun 03 2011 |
1870 |
454.11 |
| Jun 03 2011 |
7772 |
454.11 |
| May 29 2011 |
2030 |
454.11 |
| May 29 2011 |
7811 |
454.11 |
| May 06 2011 |
2215 |
454.11 |
| May 06 2011 |
7713 |
454.11 |
| Apr 22 2011 |
2173 |
454.11 |
| Apr 22 2011 |
8142 |
454.11 |
| Apr 15 2009 |
1517 |
453.13 |
| Apr 15 2009 |
3279 |
453.13 |
| Apr 01 2009 |
1517 |
453.13 |
| Apr 01 2009 |
3251 |
453.13 |
| Oct 14 2008 |
1517 |
453.13 |
| Oct 14 2008 |
2975 |
453.13 |
| Jul 13 2008 |
2428 |
453.13 |
