| Apr 01 2019 |
856 |
253.66 |
| Mar 01 2019 |
870 |
253.66 |
| Feb 01 2019 |
876 |
253.66 |
| Jan 01 2019 |
839 |
253.66 |
| Dec 01 2018 |
876 |
253.66 |
| Nov 01 2018 |
840 |
253.66 |
| Oct 01 2018 |
854 |
253.66 |
| Sep 01 2018 |
842 |
253.66 |
| Aug 01 2018 |
858 |
253.66 |
| Jul 01 2018 |
859 |
253.66 |
| Jun 01 2018 |
845 |
253.66 |
| May 01 2018 |
1796 |
316.29 |
| Apr 01 2018 |
1232 |
316.29 |
| Mar 01 2018 |
1047 |
316.29 |
| Feb 01 2018 |
1019 |
316.29 |
| Dec 01 2017 |
994 |
316.29 |
| Nov 01 2017 |
990 |
316.29 |
| Oct 01 2017 |
991 |
316.29 |
| Sep 01 2017 |
931 |
316.29 |
| Aug 01 2017 |
919 |
316.29 |
| Jul 01 2017 |
878 |
316.29 |
| Jun 01 2017 |
864 |
316.29 |
| May 01 2017 |
887 |
316.29 |
| Apr 01 2017 |
1817 |
378.92 |
| Mar 01 2017 |
1686 |
378.92 |
| Feb 01 2017 |
1615 |
378.92 |
| Nov 01 2016 |
1601 |
378.92 |
| Oct 01 2016 |
1483 |
378.92 |
| Sep 01 2016 |
1455 |
378.92 |
| Aug 01 2016 |
1101 |
378.92 |
| Jul 01 2016 |
1050 |
378.92 |
| Jun 01 2016 |
984 |
378.92 |
| Aug 19 2015 |
1101 |
277.94 |
| Aug 19 2015 |
2303 |
277.94 |
| Aug 12 2015 |
1050 |
277.94 |
| Aug 12 2015 |
2313 |
277.94 |
| Aug 05 2015 |
1067 |
277.94 |
| Aug 05 2015 |
2342 |
277.94 |
| Jul 29 2015 |
1069 |
277.94 |
| Jul 29 2015 |
2387 |
277.94 |
| Jul 22 2015 |
1077 |
277.94 |
| Jul 22 2015 |
2362 |
277.94 |
| Jul 15 2015 |
1165 |
277.94 |
| Jul 15 2015 |
2437 |
277.94 |
| Jul 08 2015 |
1170 |
277.94 |
| Jul 08 2015 |
2512 |
277.94 |
| Jul 01 2015 |
1195 |
277.94 |
| Jul 01 2015 |
2539 |
277.94 |
| Jun 24 2015 |
1207 |
277.94 |
| Jun 24 2015 |
2577 |
277.94 |
| Jun 17 2015 |
1205 |
277.94 |
| Jun 17 2015 |
2631 |
277.94 |
| Jun 10 2015 |
1231 |
277.94 |
| Jun 10 2015 |
2579 |
277.94 |
| Jun 03 2015 |
1332 |
277.94 |
| Jun 03 2015 |
2671 |
277.94 |
| May 27 2015 |
1328 |
277.94 |
| May 27 2015 |
2665 |
277.94 |
| May 20 2015 |
1352 |
277.94 |
| May 20 2015 |
2692 |
277.94 |
| May 13 2015 |
1380 |
277.94 |
| May 13 2015 |
2678 |
277.94 |
| May 06 2015 |
1333 |
277.94 |
| May 06 2015 |
2560 |
277.94 |
| Apr 29 2015 |
1409 |
277.94 |
| Apr 29 2015 |
2634 |
277.94 |
| Apr 22 2015 |
1417 |
277.94 |
| Apr 22 2015 |
2644 |
277.94 |
| Apr 15 2015 |
1475 |
277.94 |
| Apr 15 2015 |
2711 |
277.94 |
| Apr 08 2015 |
1485 |
277.94 |
| Apr 08 2015 |
2761 |
277.94 |
| Apr 01 2015 |
1543 |
277.94 |
| Apr 01 2015 |
2824 |
277.94 |
| Mar 25 2015 |
1496 |
277.94 |
| Mar 25 2015 |
2755 |
277.94 |
| Mar 18 2015 |
1487 |
277.94 |
| Mar 18 2015 |
2768 |
277.94 |
| Mar 11 2015 |
1529 |
277.94 |
| Mar 11 2015 |
2935 |
277.94 |
| Mar 04 2015 |
1567 |
277.94 |
| Mar 04 2015 |
2963 |
277.94 |
| Feb 25 2015 |
1597 |
277.94 |
| Feb 25 2015 |
2988 |
277.94 |
| Feb 18 2015 |
1656 |
277.94 |
| Feb 18 2015 |
3036 |
277.94 |
| Feb 11 2015 |
1674 |
277.94 |
| Feb 11 2015 |
3046 |
277.94 |
| Feb 04 2015 |
1683 |
277.94 |
| Feb 04 2015 |
3051 |
277.94 |
| Jan 28 2015 |
1681 |
277.94 |
| Jan 28 2015 |
3059 |
277.94 |
| Jan 21 2015 |
1691 |
277.94 |
| Jan 21 2015 |
3078 |
277.94 |
| Jan 14 2015 |
1696 |
277.94 |
| Jan 14 2015 |
3090 |
277.94 |
| Jan 07 2015 |
1696 |
277.94 |
| Jan 07 2015 |
3090 |
277.94 |
| Dec 31 2014 |
1696 |
277.94 |
| Dec 31 2014 |
3090 |
277.94 |
| Dec 24 2014 |
1696 |
277.94 |
| Dec 24 2014 |
3090 |
277.94 |
| Dec 17 2014 |
1696 |
277.94 |
| Dec 17 2014 |
3091 |
277.94 |
| Dec 10 2014 |
1696 |
277.94 |
| Dec 10 2014 |
3091 |
277.94 |
| Dec 03 2014 |
1696 |
277.94 |
| Dec 03 2014 |
3091 |
277.94 |
| Nov 26 2014 |
1696 |
277.94 |
| Nov 26 2014 |
3091 |
277.94 |
| Nov 19 2014 |
1696 |
277.94 |
| Nov 19 2014 |
3091 |
277.94 |
| Nov 12 2014 |
1696 |
277.94 |
| Nov 12 2014 |
3091 |
277.94 |
| Nov 05 2014 |
1696 |
277.94 |
| Nov 05 2014 |
3091 |
277.94 |
| Oct 29 2014 |
1696 |
277.94 |
| Oct 29 2014 |
3091 |
277.94 |
| Oct 22 2014 |
1693 |
277.94 |
| Oct 22 2014 |
3100 |
277.94 |
| Oct 15 2014 |
1690 |
277.94 |
| Oct 15 2014 |
3101 |
277.94 |
| Oct 08 2014 |
1693 |
277.94 |
| Oct 08 2014 |
3099 |
277.94 |
| Oct 01 2014 |
1694 |
277.94 |
| Oct 01 2014 |
3100 |
277.94 |
| Sep 24 2014 |
1694 |
277.94 |
| Sep 24 2014 |
3090 |
277.94 |
| Sep 17 2014 |
1692 |
277.94 |
| Sep 17 2014 |
3128 |
277.94 |
| Sep 10 2014 |
1691 |
277.94 |
| Sep 10 2014 |
3120 |
277.94 |
| Sep 03 2014 |
1686 |
277.94 |
| Sep 03 2014 |
3143 |
277.94 |
| Oct 15 2010 |
3990 |
345.37 |
| Oct 15 2010 |
2794 |
400.91 |
| Oct 15 2010 |
6526 |
373.14 |
| Aug 15 2010 |
2650 |
400.91 |
| Aug 15 2010 |
3868 |
345.37 |
| Aug 15 2010 |
6384 |
373.14 |
| Aug 01 2010 |
2641 |
400.91 |
| Aug 01 2010 |
3585 |
345.37 |
| Aug 01 2010 |
6085 |
373.14 |
| Jul 15 2010 |
2321 |
400.91 |
| Jul 15 2010 |
3402 |
345.37 |
| Jul 15 2010 |
5682 |
373.14 |
| Jul 01 2010 |
2490 |
400.91 |
| Jul 01 2010 |
3475 |
345.37 |
| Jul 01 2010 |
5929 |
373.14 |
| Jun 15 2010 |
2396 |
400.91 |
| Jun 15 2010 |
3282 |
345.37 |
| Jun 15 2010 |
5656 |
373.14 |
| Jun 01 2010 |
2870 |
345.37 |
| Jun 01 2010 |
4322 |
402.57 |
| Jun 01 2010 |
2283 |
400.91 |
| Jun 01 2010 |
5626 |
382.95 |
| May 27 2010 |
2456 |
345.37 |
| May 27 2010 |
1937 |
400.91 |
| May 27 2010 |
4732 |
373.14 |
| May 15 2010 |
3952 |
402.57 |
| May 15 2010 |
2706 |
345.37 |
| May 15 2010 |
2090 |
400.91 |
| May 15 2010 |
5273 |
382.95 |
| Apr 30 2010 |
5762 |
401.74 |
| Apr 15 2010 |
3611 |
402.57 |
| Apr 15 2010 |
2732 |
447.5 |
| Apr 15 2010 |
6768 |
432.52 |
| Apr 02 2010 |
2583 |
494.08 |
| Apr 02 2010 |
2941 |
402.57 |
| Apr 02 2010 |
6492 |
448.32 |
| Aug 30 2009 |
1962 |
494.08 |
| Aug 30 2009 |
1911 |
402.57 |
| Aug 30 2009 |
3957 |
448.32 |
| Aug 15 2009 |
1962 |
494.08 |
| Aug 15 2009 |
2057 |
402.57 |
| Aug 15 2009 |
3997 |
448.32 |
| Aug 01 2009 |
2028 |
494.08 |
| Aug 01 2009 |
2017 |
402.57 |
| Aug 01 2009 |
4023 |
448.32 |
| Jul 15 2009 |
2010 |
402.57 |
| Jul 15 2009 |
2010 |
494.08 |
| Jul 15 2009 |
3983 |
448.32 |
| Jul 01 2009 |
2015 |
494.08 |
| Jul 01 2009 |
1647 |
402.57 |
| Jul 01 2009 |
3749 |
448.32 |
| Jun 15 2009 |
1670 |
402.57 |
| Jun 15 2009 |
3669 |
448.32 |
| Jun 01 2009 |
2037 |
494.08 |
| Jun 01 2009 |
4207 |
494.08 |
| May 15 2009 |
2037 |
494.08 |
| May 15 2009 |
4299 |
494.08 |
| May 01 2009 |
1895 |
494.08 |
| May 01 2009 |
3957 |
494.08 |
| Apr 15 2009 |
1551 |
457.81 |
| Apr 15 2009 |
3352 |
457.81 |
| Apr 01 2009 |
1551 |
457.81 |
| Apr 01 2009 |
3328 |
457.81 |
| Oct 14 2008 |
1551 |
457.81 |
| Oct 14 2008 |
3048 |
457.81 |
| Jul 13 2008 |
2479 |
457.81 |
