| May 29 2013 |
1059 |
220.42 |
| May 29 2013 |
1320 |
220.42 |
| May 22 2013 |
1098 |
220.42 |
| May 22 2013 |
1382 |
220.42 |
| May 15 2013 |
1137 |
220.42 |
| May 15 2013 |
1421 |
220.42 |
| May 08 2013 |
1026 |
217.47 |
| May 08 2013 |
1289 |
217.47 |
| May 01 2013 |
1095 |
217.47 |
| May 01 2013 |
1377 |
217.47 |
| Apr 24 2013 |
1131 |
217.47 |
| Apr 24 2013 |
1436 |
217.47 |
| Apr 17 2013 |
1188 |
217.47 |
| Apr 17 2013 |
1497 |
217.47 |
| Apr 10 2013 |
1291 |
219.58 |
| Apr 10 2013 |
1655 |
219.58 |
| Apr 03 2013 |
1294 |
219.58 |
| Apr 03 2013 |
1694 |
219.58 |
| Mar 27 2013 |
1326 |
219.58 |
| Mar 27 2013 |
1729 |
219.58 |
| Mar 20 2013 |
1298 |
219.58 |
| Mar 20 2013 |
1771 |
219.58 |
| Mar 13 2013 |
1794 |
219.58 |
| Oct 19 2012 |
978 |
219.58 |
| Oct 19 2012 |
1359 |
219.58 |
| Sep 23 2012 |
963 |
219.58 |
| Sep 23 2012 |
1371 |
219.58 |
| Aug 31 2012 |
970 |
219.58 |
| Aug 31 2012 |
1375 |
219.58 |
| Aug 24 2012 |
977 |
219.58 |
| Aug 24 2012 |
1377 |
219.58 |
| Aug 10 2012 |
1002 |
219.58 |
| Aug 10 2012 |
1400 |
219.58 |
| Aug 03 2012 |
1001 |
219.58 |
| Aug 03 2012 |
1402 |
219.58 |
| Jul 27 2012 |
1006 |
219.58 |
| Jul 27 2012 |
1404 |
219.58 |
| Jul 06 2012 |
985 |
219.58 |
| Jul 06 2012 |
1405 |
219.58 |
| Jun 22 2012 |
947 |
217.47 |
| Jun 22 2012 |
1357 |
217.47 |
| Jun 15 2012 |
965 |
217.47 |
| Jun 15 2012 |
1392 |
217.47 |
| Jun 08 2012 |
923 |
214.52 |
| Jun 08 2012 |
1319 |
214.52 |
| Jun 01 2012 |
896 |
214.52 |
| Jun 01 2012 |
1364 |
214.52 |
| May 18 2012 |
149 |
146.91 |
| May 18 2012 |
71 |
140.27 |
| May 18 2012 |
153 |
145.75 |
| May 18 2012 |
91 |
140.47 |
| May 11 2012 |
150 |
146.91 |
| May 11 2012 |
50 |
140.27 |
| May 11 2012 |
156 |
145.75 |
| May 11 2012 |
86 |
140.47 |
| May 04 2012 |
163 |
145.75 |
| May 04 2012 |
74 |
140.27 |
| May 04 2012 |
153 |
146.91 |
| May 04 2012 |
96 |
140.47 |
| Apr 27 2012 |
152 |
146.91 |
| Apr 27 2012 |
75 |
140.27 |
| Apr 27 2012 |
144 |
145.75 |
| Apr 27 2012 |
87 |
140.47 |
| Apr 13 2012 |
139 |
145.75 |
| Apr 13 2012 |
39 |
140.27 |
| Apr 13 2012 |
147 |
146.91 |
| Apr 13 2012 |
89 |
140.47 |
| Apr 06 2012 |
129 |
145.75 |
| Apr 06 2012 |
39 |
140.27 |
| Apr 06 2012 |
140 |
146.91 |
| Apr 06 2012 |
84 |
140.47 |
| Mar 27 2012 |
115 |
145.75 |
| Mar 27 2012 |
40 |
140.27 |
| Mar 27 2012 |
140 |
146.91 |
| Mar 27 2012 |
88 |
140.47 |
| Sep 23 2011 |
32 |
131.81 |
| Sep 23 2011 |
197 |
155.99 |
| Sep 23 2011 |
97 |
140.74 |
| Sep 16 2011 |
32 |
131.81 |
| Sep 16 2011 |
197 |
155.99 |
| Sep 16 2011 |
99 |
140.74 |
| Sep 10 2011 |
33 |
131.81 |
| Sep 10 2011 |
193 |
155.99 |
| Sep 10 2011 |
102 |
140.74 |
| Sep 02 2011 |
195 |
155.99 |
| Sep 02 2011 |
33 |
131.81 |
| Sep 02 2011 |
108 |
140.74 |
| Aug 26 2011 |
33 |
131.81 |
| Aug 26 2011 |
195 |
155.99 |
| Aug 26 2011 |
108 |
140.74 |
| Aug 19 2011 |
158 |
155.99 |
| Aug 19 2011 |
34 |
131.81 |
| Aug 19 2011 |
88 |
140.74 |
| Aug 12 2011 |
34 |
131.81 |
| Aug 12 2011 |
158 |
155.99 |
| Aug 12 2011 |
87 |
140.74 |
| Aug 05 2011 |
158 |
155.99 |
| Aug 05 2011 |
34 |
131.81 |
| Aug 05 2011 |
88 |
140.74 |
| Jul 29 2011 |
34 |
131.81 |
| Jul 29 2011 |
158 |
155.99 |
| Jul 29 2011 |
88 |
140.74 |
| Jul 22 2011 |
338 |
186.71 |
| Jul 22 2011 |
11 |
123.36 |
| Jul 22 2011 |
40 |
137.01 |
| Jul 15 2011 |
12 |
123.36 |
| Jul 15 2011 |
325 |
186.71 |
| Jul 15 2011 |
41 |
137.01 |
| Jul 08 2011 |
321 |
186.71 |
| Jul 08 2011 |
16 |
123.36 |
| Jul 08 2011 |
46 |
137.01 |
| Jul 01 2011 |
262 |
186.71 |
| Jul 01 2011 |
389 |
186.71 |
| Jun 17 2011 |
270 |
186.71 |
| Jun 17 2011 |
395 |
186.71 |
| Jun 10 2011 |
270 |
186.71 |
| Jun 10 2011 |
461 |
186.71 |
| Jun 03 2011 |
248 |
186.71 |
| Jun 03 2011 |
446 |
186.71 |
| May 29 2011 |
250 |
186.71 |
| May 29 2011 |
458 |
186.71 |
| May 06 2011 |
138 |
140.49 |
| May 06 2011 |
16 |
116.54 |
| May 06 2011 |
193 |
155.3 |
| May 06 2011 |
123 |
136.8 |
| Apr 22 2011 |
142 |
140.49 |
| Apr 22 2011 |
10 |
104.67 |
| Apr 22 2011 |
105 |
133.71 |
| Apr 22 2011 |
49 |
124.8 |
| Apr 01 2011 |
104 |
133.71 |
| Apr 01 2011 |
29 |
116.77 |
| Apr 01 2011 |
19 |
104.67 |
| Apr 01 2011 |
141 |
140.49 |
| Apr 01 2011 |
58 |
124.8 |
| Oct 15 2010 |
15 |
104.67 |
| Oct 15 2010 |
46 |
120.46 |
| Oct 15 2010 |
214 |
140.49 |
| Oct 15 2010 |
55 |
119.07 |
| Aug 15 2010 |
211 |
140.49 |
| Aug 15 2010 |
15 |
104.67 |
| Aug 15 2010 |
44 |
120.46 |
| Aug 15 2010 |
59 |
119.07 |
| Aug 01 2010 |
44 |
120.46 |
| Aug 01 2010 |
213 |
140.49 |
| Aug 01 2010 |
15 |
104.67 |
| Aug 01 2010 |
54 |
119.07 |
| Jul 15 2010 |
2 |
101.33 |
| Jul 15 2010 |
3 |
92.8 |
| Jul 15 2010 |
14 |
95.36 |
