| Apr 19 2024 |
1829 |
342.04 |
| Apr 19 2024 |
2768 |
342.04 |
| Apr 17 2024 |
1839 |
342.04 |
| Apr 17 2024 |
2757 |
342.04 |
| Apr 10 2024 |
1867 |
342.04 |
| Apr 10 2024 |
2773 |
342.04 |
| Apr 03 2024 |
1846 |
342.04 |
| Apr 03 2024 |
2762 |
342.04 |
| Mar 27 2024 |
1854 |
342.04 |
| Mar 27 2024 |
2794 |
342.04 |
| Mar 21 2024 |
1844 |
342.04 |
| Mar 21 2024 |
2777 |
342.04 |
| Mar 14 2024 |
1879 |
342.04 |
| Mar 14 2024 |
2828 |
342.04 |
| Mar 07 2024 |
1877 |
342.04 |
| Mar 07 2024 |
2831 |
342.04 |
| Feb 29 2024 |
1873 |
342.04 |
| Feb 29 2024 |
2827 |
342.04 |
| Feb 22 2024 |
1882 |
342.04 |
| Feb 22 2024 |
2834 |
342.04 |
| Feb 15 2024 |
1838 |
342.04 |
| Feb 15 2024 |
2822 |
342.04 |
| Feb 08 2024 |
1810 |
342.04 |
| Feb 08 2024 |
2784 |
342.04 |
| Feb 01 2024 |
1767 |
342.04 |
| Feb 01 2024 |
2745 |
342.04 |
| Jan 25 2024 |
1741 |
342.04 |
| Jan 25 2024 |
2702 |
342.04 |
| Jan 18 2024 |
1741 |
342.04 |
| Jan 18 2024 |
2701 |
342.04 |
| Jan 11 2024 |
1741 |
342.04 |
| Jan 11 2024 |
2697 |
342.04 |
| Jan 04 2024 |
1741 |
342.04 |
| Jan 04 2024 |
2698 |
342.04 |
| Dec 28 2023 |
1741 |
342.04 |
| Dec 28 2023 |
2691 |
342.04 |
| Dec 21 2023 |
1741 |
342.04 |
| Dec 21 2023 |
2691 |
342.04 |
| Dec 14 2023 |
1741 |
342.04 |
| Dec 14 2023 |
2669 |
342.04 |
| Dec 07 2023 |
1741 |
342.04 |
| Dec 07 2023 |
2669 |
342.04 |
| Nov 30 2023 |
1747 |
342.04 |
| Nov 30 2023 |
2674 |
342.04 |
| Nov 23 2023 |
1748 |
342.04 |
| Nov 23 2023 |
2659 |
342.04 |
| Nov 16 2023 |
1748 |
342.04 |
| Nov 16 2023 |
2635 |
342.04 |
| Nov 09 2023 |
1759 |
342.04 |
| Nov 09 2023 |
2626 |
342.04 |
| Nov 02 2023 |
1758 |
342.04 |
| Nov 02 2023 |
2625 |
342.04 |
| Oct 26 2023 |
1747 |
342.04 |
| Oct 26 2023 |
2615 |
342.04 |
| Oct 19 2023 |
1747 |
342.04 |
| Oct 19 2023 |
2599 |
342.04 |
| Oct 12 2023 |
1747 |
342.04 |
| Oct 12 2023 |
2583 |
342.04 |
| Oct 05 2023 |
1730 |
342.04 |
| Oct 05 2023 |
2476 |
342.04 |
| Sep 28 2023 |
1742 |
342.04 |
| Sep 28 2023 |
2484 |
342.04 |
| Sep 21 2023 |
1739 |
342.04 |
| Sep 21 2023 |
2435 |
342.04 |
| Sep 14 2023 |
1751 |
342.04 |
| Sep 14 2023 |
2463 |
342.04 |
| Sep 07 2023 |
1761 |
342.04 |
| Sep 07 2023 |
2493 |
342.04 |
| Aug 31 2023 |
1761 |
342.04 |
| Aug 31 2023 |
2495 |
342.04 |
| Aug 24 2023 |
1772 |
342.04 |
| Aug 24 2023 |
2482 |
342.04 |
| Aug 17 2023 |
1786 |
342.04 |
| Aug 17 2023 |
2527 |
342.04 |
| Aug 10 2023 |
1796 |
342.04 |
| Aug 10 2023 |
2574 |
342.04 |
| Aug 03 2023 |
1780 |
342.04 |
| Aug 03 2023 |
2583 |
342.04 |
| Jul 27 2023 |
1788 |
342.04 |
| Jul 27 2023 |
2568 |
342.04 |
| Jul 20 2023 |
1835 |
342.04 |
| Jul 20 2023 |
2395 |
342.04 |
| Jul 13 2023 |
1849 |
342.04 |
| Jul 13 2023 |
2423 |
342.04 |
| Jul 06 2023 |
1848 |
342.04 |
| Jul 06 2023 |
2404 |
342.04 |
| Jun 29 2023 |
1847 |
342.04 |
| Jun 29 2023 |
2404 |
342.04 |
| Jun 22 2023 |
1839 |
342.04 |
| Jun 22 2023 |
2416 |
342.04 |
| Jun 15 2023 |
1760 |
342.04 |
| Jun 15 2023 |
2403 |
342.04 |
| Jun 08 2023 |
1774 |
342.04 |
| Jun 08 2023 |
2441 |
342.04 |
| Jun 01 2023 |
1764 |
342.04 |
| Jun 01 2023 |
2423 |
342.04 |
| May 25 2023 |
1775 |
342.04 |
| May 25 2023 |
2407 |
342.04 |
| May 18 2023 |
1749 |
342.04 |
| May 18 2023 |
2344 |
342.04 |
| May 11 2023 |
1767 |
342.04 |
| May 11 2023 |
2345 |
342.04 |
| May 04 2023 |
1725 |
342.04 |
| May 04 2023 |
2238 |
342.04 |
| Apr 27 2023 |
1725 |
342.04 |
| Apr 27 2023 |
2299 |
342.04 |
| Apr 20 2023 |
1619 |
342.04 |
| Apr 20 2023 |
2278 |
342.04 |
| Apr 13 2023 |
1631 |
342.04 |
| Apr 13 2023 |
2284 |
342.04 |
| Apr 06 2023 |
1608 |
342.04 |
| Apr 06 2023 |
2242 |
342.04 |
| Mar 30 2023 |
1571 |
342.04 |
| Mar 30 2023 |
2164 |
342.04 |
| Mar 23 2023 |
1596 |
342.04 |
| Mar 23 2023 |
2171 |
342.04 |
| Mar 16 2023 |
1589 |
342.04 |
| Mar 16 2023 |
2156 |
342.04 |
| Mar 09 2023 |
1584 |
342.04 |
| Mar 09 2023 |
2133 |
342.04 |
| Mar 02 2023 |
1583 |
342.04 |
| Mar 02 2023 |
2130 |
342.04 |
| Feb 23 2023 |
1580 |
342.04 |
| Feb 23 2023 |
2119 |
342.04 |
| Feb 16 2023 |
1572 |
342.04 |
| Feb 16 2023 |
2133 |
342.04 |
| Feb 09 2023 |
1533 |
342.04 |
| Feb 09 2023 |
2093 |
342.04 |
| Feb 02 2023 |
1512 |
342.04 |
| Feb 02 2023 |
2079 |
342.04 |
| Jan 26 2023 |
1507 |
342.04 |
| Jan 26 2023 |
2069 |
342.04 |
| Jan 19 2023 |
1507 |
342.04 |
| Jan 19 2023 |
2062 |
342.04 |
| Jan 12 2023 |
1507 |
342.04 |
| Jan 12 2023 |
2060 |
342.04 |
| Jan 05 2023 |
1507 |
342.04 |
| Jan 05 2023 |
2064 |
342.04 |
| Dec 29 2022 |
1507 |
342.04 |
| Dec 29 2022 |
2065 |
342.04 |
| Dec 22 2022 |
1507 |
342.04 |
| Dec 22 2022 |
2065 |
342.04 |
| Dec 15 2022 |
1507 |
342.04 |
| Dec 15 2022 |
2069 |
342.04 |
| Dec 08 2022 |
1507 |
342.04 |
| Dec 08 2022 |
2070 |
342.04 |
| Dec 01 2022 |
1507 |
342.04 |
| Dec 01 2022 |
2070 |
342.04 |
| Nov 24 2022 |
1507 |
342.04 |
| Nov 24 2022 |
2070 |
342.04 |
| Nov 17 2022 |
1506 |
342.04 |
| Nov 17 2022 |
2070 |
342.04 |
| Nov 10 2022 |
1506 |
342.04 |
| Nov 10 2022 |
2070 |
342.04 |
| Nov 03 2022 |
1504 |
342.04 |
| Nov 03 2022 |
2070 |
342.04 |
| Oct 27 2022 |
1504 |
342.04 |
| Oct 27 2022 |
2072 |
342.04 |
| Oct 20 2022 |
1505 |
342.04 |
| Oct 20 2022 |
2082 |
342.04 |
| Oct 13 2022 |
1499 |
342.04 |
| Oct 13 2022 |
2076 |
342.04 |
| Oct 06 2022 |
1481 |
342.04 |
| Oct 06 2022 |
2061 |
342.04 |
| Sep 29 2022 |
1466 |
342.04 |
| Sep 29 2022 |
2054 |
342.04 |
| Sep 22 2022 |
1459 |
342.04 |
| Sep 22 2022 |
2052 |
342.04 |
| Sep 15 2022 |
1457 |
342.04 |
| Sep 15 2022 |
2051 |
342.04 |
| Sep 08 2022 |
1461 |
342.04 |
| Sep 08 2022 |
2034 |
342.04 |
| Sep 01 2022 |
1447 |
342.04 |
| Sep 01 2022 |
2034 |
342.04 |
| Aug 25 2022 |
1448 |
342.04 |
| Aug 25 2022 |
2029 |
342.04 |
| Aug 18 2022 |
1456 |
342.04 |
| Aug 18 2022 |
2042 |
342.04 |
| Aug 11 2022 |
1451 |
342.04 |
| Aug 11 2022 |
1973 |
342.04 |
| Aug 04 2022 |
1432 |
342.04 |
| Aug 04 2022 |
1958 |
342.04 |
| Aug 05 2021 |
454 |
303.98 |
| Aug 05 2021 |
646 |
303.98 |
| Jul 29 2021 |
429 |
303.98 |
| Jul 29 2021 |
622 |
303.98 |
| Jul 22 2021 |
375 |
303.98 |
| Jul 22 2021 |
493 |
303.98 |
| Jul 15 2021 |
370 |
303.98 |
| Jul 15 2021 |
454 |
303.98 |
| Jul 08 2021 |
350 |
303.98 |
| Jul 08 2021 |
401 |
303.98 |
| Jul 01 2021 |
350 |
303.98 |
| Jul 01 2021 |
394 |
303.98 |
| Jun 24 2021 |
330 |
303.98 |
| Jun 24 2021 |
360 |
303.98 |
| Jun 17 2021 |
274 |
303.98 |
| Jun 17 2021 |
270 |
303.98 |
| Jun 10 2021 |
241 |
303.98 |
| Jun 10 2021 |
247 |
303.98 |
| Jun 03 2021 |
195 |
303.98 |
| May 27 2021 |
231 |
303.98 |
| May 27 2021 |
187 |
303.98 |
| May 07 2021 |
763 |
303.98 |
| Aug 07 2020 |
81 |
303.98 |
| Aug 07 2020 |
175 |
303.98 |
| Jul 31 2020 |
80 |
303.98 |
| Jul 31 2020 |
185 |
303.98 |
| Jul 24 2020 |
77 |
303.98 |
| Jul 24 2020 |
212 |
303.98 |
| Jul 17 2020 |
97 |
303.98 |
| Jul 17 2020 |
230 |
303.98 |
| Jul 10 2020 |
99 |
303.98 |
| Jul 10 2020 |
241 |
303.98 |
| Jul 03 2020 |
289 |
304.63 |
| Jul 03 2020 |
101 |
303.98 |
| Jul 03 2020 |
240 |
303.98 |
| Jun 26 2020 |
336 |
304.63 |
| Jun 26 2020 |
133 |
303.98 |
| Jun 26 2020 |
269 |
303.98 |
| Jun 19 2020 |
354 |
304.63 |
| Jun 19 2020 |
145 |
303.98 |
| Jun 19 2020 |
305 |
303.98 |
| Jun 12 2020 |
356 |
304.63 |
| Jun 12 2020 |
144 |
303.98 |
| Jun 12 2020 |
312 |
303.98 |
| Jun 05 2020 |
365 |
304.63 |
| Jun 05 2020 |
145 |
303.98 |
| Jun 05 2020 |
334 |
303.98 |
| May 29 2020 |
368 |
304.63 |
| May 29 2020 |
155 |
303.98 |
| May 29 2020 |
353 |
303.98 |
| May 22 2020 |
173 |
303.98 |
| May 22 2020 |
377 |
304.63 |
| May 22 2020 |
381 |
303.98 |
| May 15 2020 |
416 |
304.63 |
| May 15 2020 |
181 |
303.98 |
| May 15 2020 |
391 |
303.98 |
| May 08 2020 |
411 |
304.63 |
| May 08 2020 |
188 |
303.98 |
| May 08 2020 |
399 |
303.98 |
| May 01 2020 |
213 |
303.98 |
| May 01 2020 |
507 |
304.63 |
| May 01 2020 |
435 |
303.98 |
| Apr 24 2020 |
515 |
304.63 |
| Apr 24 2020 |
233 |
303.98 |
| Apr 24 2020 |
459 |
303.98 |
| Apr 17 2020 |
283 |
303.98 |
| Apr 17 2020 |
515 |
304.63 |
| Apr 17 2020 |
496 |
303.98 |
| Apr 10 2020 |
292 |
303.98 |
| Apr 10 2020 |
522 |
304.63 |
| Apr 10 2020 |
510 |
303.98 |
| Apr 03 2020 |
571 |
304.63 |
| Apr 03 2020 |
314 |
303.98 |
| Apr 03 2020 |
550 |
303.98 |
| Mar 27 2020 |
581 |
304.63 |
| Mar 27 2020 |
332 |
303.98 |
| Mar 27 2020 |
578 |
303.98 |
| Mar 20 2020 |
588 |
304.63 |
| Mar 20 2020 |
357 |
303.98 |
| Mar 20 2020 |
603 |
303.98 |
| Mar 13 2020 |
389 |
303.98 |
| Mar 13 2020 |
584 |
304.63 |
| Mar 13 2020 |
629 |
303.98 |
| Mar 06 2020 |
593 |
304.63 |
| Mar 06 2020 |
398 |
303.98 |
| Mar 06 2020 |
644 |
303.98 |
| Feb 28 2020 |
618 |
304.63 |
| Feb 28 2020 |
407 |
303.98 |
| Feb 28 2020 |
653 |
303.98 |
| Feb 21 2020 |
405 |
303.98 |
| Feb 21 2020 |
605 |
304.63 |
| Feb 21 2020 |
652 |
303.98 |
| Feb 14 2020 |
605 |
304.63 |
| Feb 14 2020 |
405 |
303.98 |
| Feb 14 2020 |
657 |
303.98 |
| Feb 07 2020 |
607 |
304.63 |
| Feb 07 2020 |
402 |
303.98 |
| Feb 07 2020 |
656 |
303.98 |
| Jan 31 2020 |
607 |
304.63 |
| Jan 31 2020 |
406 |
303.98 |
| Jan 31 2020 |
661 |
303.98 |
| Jan 24 2020 |
405 |
303.98 |
| Jan 24 2020 |
607 |
304.63 |
| Jan 24 2020 |
661 |
303.98 |
| Jan 17 2020 |
607 |
304.63 |
| Jan 17 2020 |
406 |
303.98 |
| Jan 17 2020 |
655 |
303.98 |
| Jan 10 2020 |
607 |
304.63 |
| Jan 10 2020 |
406 |
303.98 |
| Jan 10 2020 |
656 |
303.98 |
| Jan 03 2020 |
607 |
304.63 |
| Jan 03 2020 |
407 |
303.98 |
| Jan 03 2020 |
657 |
303.98 |
| Dec 27 2019 |
607 |
304.63 |
| Dec 27 2019 |
407 |
303.98 |
| Dec 27 2019 |
657 |
303.98 |
| Dec 20 2019 |
607 |
304.63 |
| Dec 20 2019 |
407 |
303.98 |
| Dec 20 2019 |
657 |
303.98 |
| Dec 13 2019 |
607 |
304.63 |
| Dec 13 2019 |
407 |
303.98 |
| Dec 13 2019 |
657 |
303.98 |
| Dec 06 2019 |
407 |
303.98 |
| Dec 06 2019 |
607 |
304.63 |
| Dec 06 2019 |
657 |
303.98 |
| Nov 29 2019 |
607 |
304.63 |
| Nov 29 2019 |
407 |
303.98 |
| Nov 29 2019 |
659 |
303.98 |
| Nov 22 2019 |
607 |
304.63 |
| Nov 22 2019 |
407 |
303.98 |
| Nov 22 2019 |
659 |
303.98 |
| Nov 15 2019 |
407 |
303.98 |
| Nov 15 2019 |
607 |
304.63 |
| Nov 15 2019 |
659 |
303.98 |
| Nov 08 2019 |
607 |
304.63 |
| Nov 08 2019 |
407 |
303.98 |
| Nov 08 2019 |
657 |
303.98 |
| Nov 01 2019 |
401 |
303.98 |
| Nov 01 2019 |
607 |
304.63 |
| Nov 01 2019 |
654 |
303.98 |
| Oct 25 2019 |
401 |
303.98 |
| Oct 25 2019 |
607 |
304.63 |
| Oct 25 2019 |
654 |
303.98 |
| Oct 18 2019 |
607 |
304.63 |
| Oct 18 2019 |
401 |
303.98 |
| Oct 18 2019 |
654 |
303.98 |
| Oct 11 2019 |
605 |
304.63 |
| Oct 11 2019 |
402 |
303.98 |
| Oct 11 2019 |
655 |
303.98 |
| Oct 04 2019 |
604 |
304.63 |
| Oct 04 2019 |
402 |
303.98 |
| Oct 04 2019 |
655 |
303.98 |
| Sep 27 2019 |
402 |
303.98 |
| Sep 27 2019 |
604 |
304.63 |
| Sep 27 2019 |
656 |
303.98 |
| Sep 20 2019 |
610 |
304.63 |
| Sep 20 2019 |
403 |
303.98 |
| Sep 20 2019 |
657 |
303.98 |
| Sep 13 2019 |
617 |
304.63 |
| Sep 13 2019 |
405 |
303.98 |
| Sep 13 2019 |
652 |
303.98 |
| Sep 06 2019 |
408 |
303.98 |
| Sep 06 2019 |
617 |
304.63 |
| Sep 06 2019 |
656 |
303.98 |
| Aug 30 2019 |
626 |
304.63 |
| Aug 30 2019 |
419 |
303.98 |
| Aug 30 2019 |
671 |
303.98 |
| Aug 23 2019 |
627 |
304.63 |
| Aug 23 2019 |
401 |
303.98 |
| Aug 23 2019 |
654 |
303.98 |
| Aug 16 2019 |
662 |
304.63 |
| Aug 09 2019 |
661 |
304.63 |
| Aug 02 2019 |
658 |
304.63 |
| Jul 26 2019 |
661 |
304.63 |
| Jul 19 2019 |
674 |
304.63 |
| Jul 12 2019 |
677 |
304.63 |
| Apr 13 2018 |
2894 |
359.74 |
| Apr 13 2018 |
4353 |
359.74 |
| Apr 06 2018 |
2971 |
359.74 |
| Apr 06 2018 |
4373 |
359.74 |
| Mar 30 2018 |
3080 |
359.74 |
| Mar 30 2018 |
4434 |
359.74 |
| Mar 23 2018 |
3141 |
359.74 |
| Mar 23 2018 |
4499 |
359.74 |
| Mar 16 2018 |
3130 |
359.74 |
| Mar 16 2018 |
4522 |
359.74 |
| Mar 09 2018 |
3142 |
359.74 |
| Mar 09 2018 |
4539 |
359.74 |
| Mar 02 2018 |
3188 |
359.74 |
| Mar 02 2018 |
4692 |
359.74 |
| Feb 23 2018 |
3228 |
359.74 |
| Feb 23 2018 |
4729 |
359.74 |
| Feb 16 2018 |
3260 |
359.74 |
| Feb 16 2018 |
4730 |
359.74 |
| Feb 09 2018 |
3251 |
359.74 |
| Feb 09 2018 |
4729 |
359.74 |
| Feb 02 2018 |
3248 |
359.74 |
| Feb 02 2018 |
4744 |
359.74 |
| Jan 26 2018 |
3264 |
359.74 |
| Jan 26 2018 |
4749 |
359.74 |
| Jan 19 2018 |
3265 |
359.74 |
| Jan 19 2018 |
4752 |
359.74 |
| Jan 12 2018 |
3272 |
359.74 |
| Jan 12 2018 |
4762 |
359.74 |
| Jan 05 2018 |
3272 |
359.74 |
| Jan 05 2018 |
4765 |
359.74 |
| Dec 29 2017 |
3272 |
359.74 |
| Dec 29 2017 |
4765 |
359.74 |
| Dec 22 2017 |
3272 |
359.74 |
| Dec 22 2017 |
4765 |
359.74 |
| Dec 15 2017 |
3272 |
359.74 |
| Dec 15 2017 |
4765 |
359.74 |
| Dec 08 2017 |
3272 |
359.74 |
| Dec 08 2017 |
4765 |
359.74 |
| Dec 01 2017 |
3272 |
359.74 |
| Dec 01 2017 |
4765 |
359.74 |
| Nov 24 2017 |
3272 |
359.74 |
| Nov 24 2017 |
4765 |
359.74 |
| Nov 17 2017 |
3272 |
359.74 |
| Nov 17 2017 |
4765 |
359.74 |
| Nov 10 2017 |
3276 |
359.74 |
| Nov 10 2017 |
4769 |
359.74 |
| Nov 03 2017 |
3276 |
359.74 |
| Nov 03 2017 |
4769 |
359.74 |
| Oct 27 2017 |
3314 |
359.74 |
| Oct 27 2017 |
4796 |
359.74 |
| Oct 20 2017 |
3294 |
359.74 |
| Oct 20 2017 |
4785 |
359.74 |
| Oct 13 2017 |
3308 |
359.74 |
| Oct 13 2017 |
4796 |
359.74 |
| Oct 06 2017 |
3309 |
359.74 |
| Oct 06 2017 |
4794 |
359.74 |
| Sep 29 2017 |
3308 |
359.74 |
| Sep 29 2017 |
4749 |
359.74 |
| Sep 22 2017 |
3357 |
359.74 |
| Sep 22 2017 |
4801 |
359.74 |
| Sep 15 2017 |
3374 |
359.74 |
| Sep 15 2017 |
4840 |
359.74 |
| Sep 08 2017 |
3355 |
359.74 |
| Sep 08 2017 |
4939 |
359.74 |
| Sep 01 2017 |
3338 |
359.74 |
| Sep 01 2017 |
4933 |
359.74 |
| Aug 25 2017 |
3675 |
359.74 |
| Aug 25 2017 |
5257 |
359.74 |
| Aug 18 2017 |
3687 |
359.74 |
| Aug 18 2017 |
5309 |
359.74 |
| Aug 11 2017 |
3733 |
359.74 |
| Aug 11 2017 |
5349 |
359.74 |
| Aug 04 2017 |
3743 |
359.74 |
| Aug 04 2017 |
5411 |
359.74 |
| Jul 28 2017 |
3782 |
359.74 |
| Jul 28 2017 |
5473 |
359.74 |
| Jul 21 2017 |
3868 |
359.74 |
| Jul 21 2017 |
5563 |
359.74 |
| Jul 14 2017 |
3914 |
359.74 |
| Jul 14 2017 |
5591 |
359.74 |
| Jul 07 2017 |
3941 |
359.74 |
| Jul 07 2017 |
5626 |
359.74 |
| Jun 30 2017 |
3962 |
359.74 |
| Jun 30 2017 |
5645 |
359.74 |
| Jun 23 2017 |
4077 |
359.74 |
| Jun 23 2017 |
5696 |
359.74 |
| Jun 16 2017 |
4081 |
359.74 |
| Jun 16 2017 |
5752 |
359.74 |
| Jun 09 2017 |
3935 |
359.74 |
| Jun 09 2017 |
5646 |
359.74 |
| Jun 02 2017 |
4104 |
359.74 |
| Jun 02 2017 |
5799 |
359.74 |
| May 26 2017 |
4128 |
359.74 |
| May 26 2017 |
5821 |
359.74 |
| May 19 2017 |
4213 |
359.74 |
| May 19 2017 |
5870 |
359.74 |
| May 12 2017 |
4260 |
359.74 |
| May 12 2017 |
5918 |
359.74 |
| May 05 2017 |
4285 |
359.74 |
| May 05 2017 |
5991 |
359.74 |
| Apr 28 2017 |
4275 |
359.74 |
| Apr 28 2017 |
5982 |
359.74 |
| Jul 15 2015 |
678 |
249.27 |
| Jul 15 2015 |
140 |
178.69 |
| Jul 15 2015 |
154 |
216.94 |
| Jul 15 2015 |
436 |
215.76 |
| Jul 08 2015 |
222 |
189.42 |
| Jul 08 2015 |
697 |
249.27 |
| Jul 08 2015 |
156 |
216.94 |
| Jul 08 2015 |
252 |
199.29 |
| Jul 01 2015 |
724 |
249.27 |
| Jul 01 2015 |
227 |
189.42 |
| Jul 01 2015 |
161 |
216.94 |
| Jul 01 2015 |
254 |
199.29 |
| Jun 24 2015 |
226 |
189.42 |
| Jun 24 2015 |
735 |
249.27 |
| Jun 24 2015 |
165 |
216.94 |
| Jun 24 2015 |
252 |
199.29 |
| Jun 17 2015 |
211 |
189.42 |
| Jun 17 2015 |
737 |
249.27 |
| Jun 17 2015 |
170 |
216.94 |
| Jun 17 2015 |
252 |
199.29 |
| Jun 10 2015 |
172 |
216.94 |
| Jun 10 2015 |
226 |
189.42 |
| Jun 10 2015 |
767 |
249.27 |
| Jun 10 2015 |
245 |
199.29 |
| Jun 03 2015 |
783 |
249.27 |
| Jun 03 2015 |
229 |
189.42 |
| Jun 03 2015 |
228 |
216.94 |
| Jun 03 2015 |
295 |
199.29 |
| May 27 2015 |
227 |
189.42 |
| May 27 2015 |
787 |
249.27 |
| May 27 2015 |
258 |
225.16 |
| May 27 2015 |
259 |
199.29 |
| May 20 2015 |
359 |
235.97 |
| May 20 2015 |
220 |
189.42 |
| May 20 2015 |
802 |
249.27 |
| May 20 2015 |
253 |
199.29 |
| May 13 2015 |
802 |
249.27 |
| May 13 2015 |
217 |
189.42 |
| May 13 2015 |
368 |
235.97 |
| May 13 2015 |
240 |
199.29 |
| May 06 2015 |
179 |
189.42 |
| May 06 2015 |
332 |
235.97 |
| May 06 2015 |
695 |
249.27 |
| May 06 2015 |
183 |
199.29 |
| Apr 29 2015 |
297 |
224.49 |
| Apr 29 2015 |
196 |
189.42 |
| Apr 29 2015 |
154 |
210.64 |
| Apr 29 2015 |
84 |
180.51 |
| Apr 22 2015 |
161 |
210.64 |
| Apr 22 2015 |
297 |
224.49 |
| Apr 22 2015 |
182 |
189.42 |
| Apr 22 2015 |
71 |
180.51 |
| Apr 15 2015 |
174 |
189.42 |
| Apr 15 2015 |
306 |
224.49 |
| Apr 15 2015 |
164 |
210.64 |
| Apr 15 2015 |
85 |
180.51 |
| Apr 08 2015 |
153 |
210.64 |
| Apr 08 2015 |
312 |
224.49 |
| Apr 08 2015 |
174 |
189.42 |
| Apr 08 2015 |
85 |
180.51 |
| Apr 01 2015 |
107 |
174.72 |
| Apr 01 2015 |
302 |
222.77 |
| Apr 01 2015 |
97 |
194.44 |
| Apr 01 2015 |
98 |
180.51 |
| Mar 25 2015 |
295 |
222.77 |
| Mar 25 2015 |
96 |
194.44 |
| Mar 25 2015 |
109 |
174.72 |
| Mar 25 2015 |
93 |
180.51 |
| Mar 18 2015 |
302 |
222.77 |
| Mar 18 2015 |
112 |
174.72 |
| Mar 18 2015 |
99 |
194.44 |
| Mar 18 2015 |
97 |
180.51 |
| Mar 11 2015 |
89 |
190.3 |
| Mar 11 2015 |
304 |
222.77 |
| Mar 11 2015 |
109 |
171.06 |
| Mar 11 2015 |
167 |
180.51 |
| Mar 04 2015 |
113 |
171.06 |
| Mar 04 2015 |
312 |
222.77 |
| Mar 04 2015 |
91 |
190.3 |
| Mar 04 2015 |
167 |
180.51 |
| Feb 25 2015 |
95 |
190.3 |
| Feb 25 2015 |
115 |
171.06 |
| Feb 25 2015 |
312 |
222.77 |
| Feb 25 2015 |
174 |
180.51 |
| Feb 18 2015 |
98 |
190.3 |
| Feb 18 2015 |
115 |
171.06 |
| Feb 18 2015 |
314 |
222.77 |
| Feb 18 2015 |
176 |
180.51 |
| Feb 11 2015 |
98 |
190.3 |
| Feb 11 2015 |
317 |
222.77 |
| Feb 11 2015 |
115 |
171.06 |
| Feb 11 2015 |
176 |
180.51 |
| Feb 04 2015 |
315 |
222.77 |
| Feb 04 2015 |
115 |
171.06 |
| Feb 04 2015 |
98 |
190.3 |
| Feb 04 2015 |
175 |
180.51 |
| Jan 28 2015 |
115 |
171.06 |
| Jan 28 2015 |
315 |
222.77 |
| Jan 28 2015 |
99 |
190.3 |
| Jan 28 2015 |
174 |
180.51 |
| Jan 21 2015 |
115 |
171.06 |
| Jan 21 2015 |
316 |
222.77 |
| Jan 21 2015 |
99 |
190.3 |
| Jan 21 2015 |
174 |
180.51 |
| Jan 14 2015 |
100 |
190.3 |
| Jan 14 2015 |
115 |
171.06 |
| Jan 14 2015 |
316 |
222.77 |
| Jan 14 2015 |
175 |
180.51 |
| Jan 07 2015 |
100 |
190.3 |
| Jan 07 2015 |
318 |
222.77 |
| Jan 07 2015 |
115 |
171.06 |
| Jan 07 2015 |
175 |
180.51 |
| Dec 31 2014 |
318 |
222.77 |
| Dec 31 2014 |
100 |
190.3 |
| Dec 31 2014 |
115 |
171.06 |
| Dec 31 2014 |
175 |
180.51 |
| Dec 24 2014 |
100 |
190.3 |
| Dec 24 2014 |
318 |
222.77 |
| Dec 24 2014 |
115 |
171.06 |
| Dec 24 2014 |
175 |
180.51 |
| Dec 17 2014 |
115 |
171.06 |
| Dec 17 2014 |
318 |
222.77 |
| Dec 17 2014 |
100 |
190.3 |
| Dec 17 2014 |
175 |
180.51 |
| Dec 10 2014 |
115 |
171.06 |
| Dec 10 2014 |
318 |
222.77 |
| Dec 10 2014 |
100 |
190.3 |
| Dec 10 2014 |
175 |
180.51 |
| Dec 03 2014 |
115 |
171.06 |
| Dec 03 2014 |
318 |
222.77 |
| Dec 03 2014 |
100 |
190.3 |
| Dec 03 2014 |
175 |
180.51 |
| Nov 26 2014 |
100 |
190.3 |
| Nov 26 2014 |
318 |
222.77 |
| Nov 26 2014 |
115 |
171.06 |
| Nov 26 2014 |
175 |
180.51 |
| Nov 19 2014 |
115 |
171.06 |
| Nov 19 2014 |
318 |
222.77 |
| Nov 19 2014 |
100 |
190.3 |
| Nov 19 2014 |
175 |
180.51 |
| Nov 12 2014 |
318 |
222.77 |
| Nov 12 2014 |
115 |
171.06 |
| Nov 12 2014 |
100 |
190.3 |
| Nov 12 2014 |
175 |
180.51 |
| Nov 05 2014 |
100 |
190.3 |
| Nov 05 2014 |
115 |
171.06 |
| Nov 05 2014 |
318 |
222.77 |
| Nov 05 2014 |
175 |
180.51 |
| Oct 29 2014 |
100 |
190.3 |
| Oct 29 2014 |
318 |
222.77 |
| Oct 29 2014 |
115 |
171.06 |
| Oct 29 2014 |
175 |
180.51 |
| Oct 22 2014 |
119 |
171.06 |
| Oct 22 2014 |
318 |
222.77 |
| Oct 22 2014 |
100 |
190.3 |
| Oct 22 2014 |
180 |
180.51 |
| Oct 15 2014 |
100 |
190.3 |
| Oct 15 2014 |
318 |
222.77 |
| Oct 15 2014 |
119 |
171.06 |
| Oct 15 2014 |
180 |
180.51 |
| Oct 08 2014 |
100 |
190.3 |
| Oct 08 2014 |
316 |
222.77 |
| Oct 08 2014 |
119 |
171.06 |
| Oct 08 2014 |
180 |
180.51 |
| Oct 01 2014 |
316 |
222.77 |
| Oct 01 2014 |
119 |
171.06 |
| Oct 01 2014 |
100 |
190.3 |
| Oct 01 2014 |
180 |
180.51 |
| Sep 24 2014 |
119 |
171.06 |
| Sep 24 2014 |
316 |
222.77 |
| Sep 24 2014 |
100 |
190.3 |
| Sep 24 2014 |
181 |
180.51 |
| Sep 17 2014 |
98 |
190.3 |
| Sep 17 2014 |
119 |
171.06 |
| Sep 17 2014 |
324 |
222.77 |
| Sep 17 2014 |
184 |
180.51 |
| Sep 10 2014 |
119 |
171.06 |
| Sep 10 2014 |
322 |
222.77 |
| Sep 10 2014 |
98 |
190.3 |
| Sep 10 2014 |
187 |
180.51 |
| Sep 03 2014 |
119 |
171.06 |
| Sep 03 2014 |
329 |
222.77 |
| Sep 03 2014 |
100 |
190.3 |
| Sep 03 2014 |
187 |
180.51 |
| Aug 27 2014 |
335 |
222.77 |
| Aug 27 2014 |
118 |
171.06 |
| Aug 27 2014 |
101 |
190.3 |
| Aug 27 2014 |
188 |
180.51 |
| Aug 20 2014 |
103 |
190.3 |
| Aug 20 2014 |
334 |
222.77 |
| Aug 20 2014 |
118 |
171.06 |
| Aug 20 2014 |
188 |
180.51 |
| Aug 13 2014 |
118 |
171.06 |
| Aug 13 2014 |
337 |
222.77 |
| Aug 13 2014 |
104 |
190.3 |
| Aug 13 2014 |
187 |
180.51 |
| Aug 06 2014 |
115 |
171.06 |
| Aug 06 2014 |
345 |
222.77 |
| Aug 06 2014 |
106 |
190.3 |
| Aug 06 2014 |
185 |
180.51 |
| Jul 30 2014 |
106 |
190.3 |
| Jul 30 2014 |
345 |
222.77 |
| Jul 30 2014 |
117 |
171.06 |
| Jul 30 2014 |
184 |
180.51 |
| Jul 23 2014 |
194 |
209.51 |
| Jul 23 2014 |
47 |
152.7 |
| Jul 23 2014 |
319 |
218.02 |
| Jul 23 2014 |
66 |
158.46 |
| Jul 16 2014 |
179 |
209.51 |
| Jul 16 2014 |
44 |
152.7 |
| Jul 16 2014 |
317 |
218.02 |
| Jul 16 2014 |
58 |
158.46 |
| Jul 09 2014 |
44 |
152.7 |
| Jul 09 2014 |
192 |
209.51 |
| Jul 09 2014 |
315 |
218.02 |
| Jul 09 2014 |
58 |
158.46 |
| Jul 02 2014 |
192 |
209.51 |
| Jul 02 2014 |
46 |
152.7 |
| Jul 02 2014 |
334 |
218.02 |
| Jul 02 2014 |
58 |
158.46 |
| Jun 25 2014 |
46 |
152.7 |
| Jun 25 2014 |
210 |
209.51 |
| Jun 25 2014 |
341 |
218.02 |
| Jun 25 2014 |
59 |
158.46 |
| Jun 18 2014 |
46 |
152.7 |
| Jun 18 2014 |
210 |
209.51 |
| Jun 18 2014 |
333 |
218.02 |
| Jun 18 2014 |
62 |
158.46 |
| Jun 11 2014 |
348 |
218.02 |
| Jun 11 2014 |
50 |
152.7 |
| Jun 11 2014 |
239 |
209.51 |
| Jun 11 2014 |
64 |
158.46 |
| Jun 04 2014 |
49 |
152.7 |
| Jun 04 2014 |
257 |
209.51 |
| Jun 04 2014 |
164 |
197.13 |
| Jun 04 2014 |
66 |
158.46 |
| May 28 2014 |
265 |
209.51 |
| May 28 2014 |
48 |
152.7 |
| May 28 2014 |
61 |
177.64 |
| May 28 2014 |
54 |
150.82 |
| May 21 2014 |
61 |
177.64 |
| May 21 2014 |
279 |
209.51 |
| May 21 2014 |
48 |
152.7 |
| May 21 2014 |
54 |
150.82 |
| May 14 2014 |
64 |
177.64 |
| May 14 2014 |
287 |
209.51 |
| May 14 2014 |
50 |
152.7 |
| May 14 2014 |
54 |
150.82 |
| May 07 2014 |
427 |
219.32 |
| May 07 2014 |
47 |
152.7 |
| May 07 2014 |
194 |
197.92 |
| May 07 2014 |
48 |
146.83 |
| Apr 30 2014 |
12 |
148.62 |
| Apr 30 2014 |
229 |
199.96 |
| Apr 30 2014 |
51 |
144.88 |
| Apr 30 2014 |
60 |
146.83 |
| Apr 23 2014 |
11 |
147.02 |
| Apr 23 2014 |
142 |
187.7 |
| Apr 23 2014 |
38 |
137.96 |
| Apr 23 2014 |
61 |
146.83 |
| Apr 16 2014 |
38 |
137.96 |
| Apr 16 2014 |
52 |
171.89 |
| Apr 16 2014 |
12 |
147.02 |
| Apr 16 2014 |
54 |
142.29 |
| Apr 09 2014 |
52 |
171.89 |
| Apr 09 2014 |
38 |
137.96 |
| Apr 09 2014 |
12 |
147.02 |
| Apr 09 2014 |
54 |
142.29 |
| Apr 02 2014 |
3 |
138.1 |
| Apr 02 2014 |
34 |
161.77 |
| Apr 02 2014 |
19 |
134.8 |
| Apr 02 2014 |
8 |
135.34 |
| Mar 26 2014 |
19 |
134.8 |
| Mar 26 2014 |
34 |
161.77 |
| Mar 26 2014 |
3 |
138.1 |
| Mar 26 2014 |
8 |
135.34 |
| Mar 19 2014 |
17 |
129.06 |
| Mar 19 2014 |
38 |
161.55 |
| Mar 19 2014 |
3 |
138.1 |
| Mar 19 2014 |
9 |
135.34 |
| Mar 12 2014 |
38 |
161.55 |
| Mar 12 2014 |
16 |
129.06 |
| Mar 12 2014 |
4 |
138.1 |
| Mar 12 2014 |
9 |
135.34 |
| Mar 05 2014 |
4 |
138.1 |
| Mar 05 2014 |
39 |
161.55 |
| Mar 05 2014 |
16 |
129.06 |
| Mar 05 2014 |
9 |
135.34 |
| Feb 26 2014 |
38 |
161.55 |
| Feb 26 2014 |
16 |
129.06 |
| Feb 26 2014 |
4 |
138.1 |
| Feb 26 2014 |
9 |
135.34 |
| Feb 19 2014 |
16 |
129.06 |
| Feb 19 2014 |
42 |
161.55 |
| Feb 19 2014 |
5 |
138.1 |
| Feb 19 2014 |
12 |
135.34 |
| Feb 12 2014 |
5 |
138.1 |
| Feb 12 2014 |
46 |
163.66 |
| Feb 12 2014 |
17 |
129.06 |
| Feb 12 2014 |
12 |
135.34 |
| Feb 05 2014 |
17 |
129.06 |
| Feb 05 2014 |
48 |
163.66 |
| Feb 05 2014 |
5 |
138.1 |
| Feb 05 2014 |
12 |
135.34 |
| Jan 29 2014 |
49 |
163.66 |
| Jan 29 2014 |
17 |
129.06 |
| Jan 29 2014 |
5 |
138.1 |
| Jan 29 2014 |
12 |
135.34 |
| Jan 22 2014 |
17 |
129.06 |
| Jan 22 2014 |
49 |
163.66 |
| Jan 22 2014 |
5 |
138.1 |
| Jan 22 2014 |
12 |
135.34 |
| Jan 15 2014 |
17 |
129.06 |
| Jan 15 2014 |
49 |
163.66 |
| Jan 15 2014 |
5 |
138.1 |
| Jan 15 2014 |
12 |
135.34 |
| Jan 08 2014 |
49 |
163.66 |
| Jan 08 2014 |
17 |
129.06 |
| Jan 08 2014 |
5 |
138.1 |
| Jan 08 2014 |
12 |
135.34 |
| Jan 01 2014 |
49 |
163.66 |
| Jan 01 2014 |
17 |
129.06 |
| Jan 01 2014 |
5 |
138.1 |
| Jan 01 2014 |
12 |
135.34 |
| Dec 25 2013 |
5 |
138.1 |
| Dec 25 2013 |
17 |
129.06 |
| Dec 25 2013 |
49 |
163.66 |
| Dec 25 2013 |
12 |
135.34 |
| Dec 18 2013 |
17 |
129.06 |
| Dec 18 2013 |
49 |
163.66 |
| Dec 18 2013 |
5 |
138.1 |
| Dec 18 2013 |
12 |
135.34 |
| Dec 11 2013 |
17 |
129.06 |
| Dec 11 2013 |
49 |
163.66 |
| Dec 11 2013 |
5 |
138.1 |
| Dec 11 2013 |
12 |
135.34 |
| Dec 04 2013 |
5 |
138.1 |
| Dec 04 2013 |
49 |
163.66 |
| Dec 04 2013 |
17 |
129.06 |
| Dec 04 2013 |
12 |
135.34 |
| Nov 27 2013 |
5 |
138.1 |
| Nov 27 2013 |
49 |
163.66 |
| Nov 27 2013 |
17 |
129.06 |
| Nov 27 2013 |
12 |
135.34 |
| Nov 20 2013 |
49 |
163.66 |
| Nov 20 2013 |
17 |
129.06 |
| Nov 20 2013 |
5 |
138.1 |
| Nov 20 2013 |
12 |
135.34 |
| Nov 13 2013 |
5 |
138.1 |
| Nov 13 2013 |
49 |
163.66 |
| Nov 13 2013 |
17 |
129.06 |
| Nov 13 2013 |
12 |
135.34 |
| Nov 06 2013 |
5 |
138.1 |
| Nov 06 2013 |
17 |
129.06 |
| Nov 06 2013 |
49 |
163.66 |
| Nov 06 2013 |
12 |
135.34 |
| Oct 30 2013 |
17 |
129.06 |
| Oct 30 2013 |
49 |
163.66 |
| Oct 30 2013 |
5 |
138.1 |
| Oct 30 2013 |
12 |
135.34 |
| Oct 23 2013 |
49 |
163.66 |
| Oct 23 2013 |
17 |
129.06 |
| Oct 23 2013 |
5 |
138.1 |
| Oct 23 2013 |
12 |
135.34 |
| Oct 16 2013 |
5 |
138.1 |
| Oct 16 2013 |
49 |
163.66 |
| Oct 16 2013 |
17 |
129.06 |
| Oct 16 2013 |
12 |
135.34 |
| Oct 09 2013 |
17 |
129.06 |
| Oct 09 2013 |
50 |
163.66 |
| Oct 09 2013 |
5 |
138.1 |
| Oct 09 2013 |
12 |
135.34 |
| Oct 02 2013 |
50 |
163.66 |
| Oct 02 2013 |
18 |
129.06 |
| Oct 02 2013 |
5 |
138.1 |
| Oct 02 2013 |
13 |
135.34 |
| Sep 25 2013 |
50 |
163.66 |
| Sep 25 2013 |
18 |
129.06 |
| Sep 25 2013 |
5 |
138.1 |
| Sep 25 2013 |
13 |
135.34 |
| Sep 18 2013 |
5 |
138.1 |
| Sep 18 2013 |
51 |
163.66 |
| Sep 18 2013 |
18 |
129.06 |
| Sep 18 2013 |
14 |
135.34 |
| Sep 11 2013 |
18 |
129.06 |
| Sep 11 2013 |
53 |
163.66 |
| Sep 11 2013 |
7 |
138.1 |
| Sep 11 2013 |
16 |
135.34 |
| Sep 04 2013 |
49 |
163.66 |
| Sep 04 2013 |
18 |
129.06 |
| Sep 04 2013 |
7 |
138.1 |
| Sep 04 2013 |
16 |
135.34 |
| Aug 28 2013 |
7 |
138.1 |
| Aug 28 2013 |
18 |
129.06 |
| Aug 28 2013 |
51 |
163.66 |
| Aug 28 2013 |
16 |
135.34 |
| Aug 21 2013 |
18 |
129.06 |
| Aug 21 2013 |
51 |
163.66 |
| Aug 21 2013 |
7 |
138.1 |
| Aug 21 2013 |
16 |
135.34 |
| Aug 14 2013 |
53 |
163.66 |
| Aug 14 2013 |
18 |
129.06 |
| Aug 14 2013 |
7 |
138.1 |
| Aug 14 2013 |
16 |
135.34 |
| Aug 07 2013 |
18 |
129.06 |
| Aug 07 2013 |
53 |
163.66 |
| Aug 07 2013 |
7 |
138.1 |
| Aug 07 2013 |
16 |
135.34 |
| Jul 31 2013 |
18 |
129.06 |
| Jul 31 2013 |
59 |
163.66 |
| Jul 31 2013 |
7 |
138.1 |
| Jul 31 2013 |
16 |
135.34 |
| Jul 24 2013 |
65 |
163.66 |
| Jul 24 2013 |
18 |
129.06 |
| Jul 24 2013 |
8 |
138.1 |
| Jul 24 2013 |
17 |
135.34 |
| Jul 17 2013 |
66 |
163.66 |
| Jul 17 2013 |
18 |
129.06 |
| Jul 17 2013 |
8 |
138.1 |
| Jul 17 2013 |
17 |
135.34 |
| Jul 10 2013 |
8 |
138.1 |
| Jul 10 2013 |
65 |
163.66 |
| Jul 10 2013 |
18 |
129.06 |
| Jul 10 2013 |
17 |
135.34 |
| Jul 03 2013 |
70 |
163.66 |
| Jul 03 2013 |
18 |
129.06 |
| Jul 03 2013 |
8 |
138.1 |
| Jul 03 2013 |
17 |
135.34 |
| Jun 26 2013 |
18 |
129.06 |
| Jun 26 2013 |
75 |
163.66 |
| Jun 26 2013 |
8 |
138.1 |
| Jun 26 2013 |
17 |
135.34 |
| Jun 19 2013 |
10 |
138.1 |
| Jun 19 2013 |
17 |
129.06 |
| Jun 19 2013 |
78 |
163.66 |
| Jun 19 2013 |
18 |
135.34 |
| Jun 12 2013 |
15 |
139.82 |
| Jun 12 2013 |
80 |
163.66 |
| Jun 12 2013 |
15 |
129.06 |
| Jun 12 2013 |
22 |
135.34 |
| Jun 05 2013 |
15 |
129.06 |
| Jun 05 2013 |
85 |
163.66 |
| Jun 05 2013 |
13 |
139.82 |
| Jun 05 2013 |
21 |
135.34 |
| May 29 2013 |
29 |
143.64 |
| May 29 2013 |
95 |
163.66 |
| May 29 2013 |
15 |
129.06 |
| May 29 2013 |
26 |
135.7 |
| May 22 2013 |
35 |
143.64 |
| May 22 2013 |
15 |
129.06 |
| May 22 2013 |
94 |
163.66 |
| May 22 2013 |
28 |
135.7 |
| May 15 2013 |
107 |
163.66 |
| May 15 2013 |
15 |
129.06 |
| May 15 2013 |
37 |
143.64 |
| May 15 2013 |
16 |
131.84 |
| May 08 2013 |
68 |
159.43 |
| May 08 2013 |
10 |
129 |
| May 08 2013 |
144 |
167.58 |
| May 08 2013 |
54 |
147.78 |
| May 01 2013 |
17 |
128.17 |
| May 01 2013 |
110 |
163.61 |
| May 01 2013 |
13 |
131.76 |
| May 01 2013 |
75 |
147.78 |
| Apr 24 2013 |
160 |
168.04 |
| Apr 24 2013 |
20 |
134.59 |
| Apr 24 2013 |
11 |
125.67 |
| Apr 24 2013 |
61 |
143.06 |
| Apr 17 2013 |
17 |
132.52 |
| Apr 17 2013 |
89 |
158.55 |
| Apr 17 2013 |
11 |
125.67 |
| Apr 17 2013 |
61 |
143.06 |
| Apr 10 2013 |
161 |
167.31 |
| Apr 10 2013 |
9 |
126.15 |
| Apr 10 2013 |
41 |
135.08 |
| Apr 10 2013 |
8 |
120.92 |
| Apr 03 2013 |
43 |
135.08 |
| Apr 03 2013 |
9 |
126.15 |
| Apr 03 2013 |
160 |
167.31 |
| Apr 03 2013 |
8 |
120.92 |
| Mar 27 2013 |
9 |
126.15 |
| Mar 27 2013 |
171 |
167.31 |
| Mar 27 2013 |
43 |
135.08 |
| Mar 27 2013 |
8 |
120.92 |
| Mar 20 2013 |
10 |
130.93 |
| Mar 20 2013 |
192 |
168.91 |
| Mar 20 2013 |
43 |
135.08 |
| Mar 20 2013 |
17 |
128.31 |
| Mar 13 2013 |
236 |
184.23 |
| Mar 13 2013 |
20 |
128.31 |
| Oct 19 2012 |
122 |
167.85 |
| Oct 19 2012 |
14 |
130.09 |
| Oct 19 2012 |
73 |
142.11 |
| Oct 19 2012 |
83 |
150.33 |
| Sep 23 2012 |
76 |
142.11 |
| Sep 23 2012 |
14 |
130.09 |
| Sep 23 2012 |
126 |
167.85 |
| Sep 23 2012 |
89 |
150.33 |
| Aug 31 2012 |
14 |
130.09 |
| Aug 31 2012 |
125 |
167.85 |
| Aug 31 2012 |
75 |
142.11 |
| Aug 31 2012 |
86 |
150.33 |
| Aug 24 2012 |
75 |
142.11 |
| Aug 24 2012 |
14 |
130.09 |
| Aug 24 2012 |
128 |
167.85 |
| Aug 24 2012 |
89 |
150.33 |
| Aug 10 2012 |
15 |
130.09 |
| Aug 10 2012 |
129 |
167.85 |
| Aug 10 2012 |
75 |
142.11 |
| Aug 10 2012 |
94 |
150.33 |
| Aug 03 2012 |
76 |
142.11 |
| Aug 03 2012 |
15 |
130.09 |
| Aug 03 2012 |
131 |
167.85 |
| Aug 03 2012 |
95 |
150.33 |
| Jul 27 2012 |
75 |
142.11 |
| Jul 27 2012 |
15 |
130.09 |
| Jul 27 2012 |
132 |
167.85 |
| Jul 27 2012 |
94 |
150.33 |
| Jul 06 2012 |
137 |
167.85 |
| Jul 06 2012 |
15 |
130.09 |
| Jul 06 2012 |
78 |
142.11 |
| Jul 06 2012 |
97 |
150.33 |
| Jun 22 2012 |
157 |
167.85 |
| Jun 22 2012 |
14 |
130.09 |
| Jun 22 2012 |
76 |
142.11 |
| Jun 22 2012 |
99 |
150.33 |
| Jun 15 2012 |
157 |
167.85 |
| Jun 15 2012 |
15 |
130.09 |
| Jun 15 2012 |
82 |
142.11 |
| Jun 15 2012 |
106 |
150.33 |
| Jun 08 2012 |
15 |
130.09 |
| Jun 08 2012 |
163 |
167.85 |
| Jun 08 2012 |
82 |
142.11 |
| Jun 08 2012 |
106 |
150.33 |
| Jun 01 2012 |
155 |
167.85 |
| Jun 01 2012 |
28 |
130.09 |
| Jun 01 2012 |
97 |
142.11 |
| Jun 01 2012 |
143 |
150.33 |
| May 25 2012 |
163 |
167.85 |
| May 25 2012 |
29 |
130.09 |
| May 25 2012 |
90 |
142.11 |
| May 25 2012 |
147 |
150.33 |
| May 18 2012 |
33 |
130.09 |
| May 18 2012 |
179 |
160.95 |
| May 18 2012 |
62 |
128.93 |
| May 18 2012 |
160 |
148.94 |
| May 11 2012 |
33 |
130.09 |
| May 11 2012 |
179 |
160.95 |
| May 11 2012 |
83 |
133.49 |
| May 11 2012 |
176 |
151.14 |
| May 04 2012 |
43 |
122.87 |
| May 04 2012 |
30 |
139.08 |
| May 04 2012 |
48 |
133.2 |
| May 04 2012 |
32 |
128.53 |
| Apr 27 2012 |
48 |
133.2 |
| Apr 27 2012 |
32 |
139.08 |
| Apr 27 2012 |
53 |
127.75 |
| Apr 27 2012 |
51 |
134.39 |
| Apr 13 2012 |
29 |
116.67 |
| Apr 13 2012 |
79 |
140.27 |
| Apr 13 2012 |
110 |
136.18 |
| Apr 13 2012 |
25 |
122.81 |
| Apr 06 2012 |
31 |
116.67 |
| Apr 06 2012 |
89 |
140.27 |
| Apr 06 2012 |
107 |
136.18 |
| Apr 06 2012 |
26 |
122.81 |
| Mar 27 2012 |
9 |
103.01 |
| Mar 27 2012 |
59 |
140.27 |
| Mar 27 2012 |
105 |
140.47 |
| Mar 27 2012 |
11 |
114.43 |
| Sep 23 2011 |
94 |
140.27 |
| Sep 23 2011 |
8 |
103.01 |
| Sep 23 2011 |
11 |
114.43 |
| Sep 16 2011 |
97 |
140.27 |
| Sep 16 2011 |
8 |
103.01 |
| Sep 16 2011 |
11 |
114.43 |
| Sep 10 2011 |
101 |
140.27 |
| Sep 10 2011 |
8 |
103.01 |
| Sep 10 2011 |
11 |
114.43 |
| Sep 02 2011 |
8 |
103.01 |
| Sep 02 2011 |
101 |
140.27 |
| Sep 02 2011 |
11 |
114.43 |
| Aug 26 2011 |
78 |
140.27 |
| Aug 26 2011 |
8 |
103.01 |
| Aug 26 2011 |
11 |
114.43 |
| Aug 19 2011 |
7 |
103.01 |
| Aug 19 2011 |
108 |
140.27 |
| Aug 19 2011 |
6 |
114.43 |
| Aug 12 2011 |
103 |
140.27 |
| Aug 12 2011 |
7 |
103.01 |
| Aug 12 2011 |
6 |
114.43 |
| Aug 05 2011 |
7 |
103.01 |
| Aug 05 2011 |
103 |
140.27 |
| Aug 05 2011 |
6 |
114.43 |
| Jul 29 2011 |
80 |
140.27 |
| Jul 29 2011 |
7 |
103.01 |
| Jul 29 2011 |
6 |
114.43 |
| Apr 22 2011 |
204 |
148.07 |
| Apr 22 2011 |
20 |
113.76 |
| Apr 22 2011 |
38 |
121.86 |
| Apr 01 2011 |
19 |
113.76 |
| Apr 01 2011 |
22 |
111.85 |
| Apr 01 2011 |
266 |
148.07 |
| Apr 01 2011 |
48 |
121.86 |
| Oct 15 2010 |
288 |
148.07 |
| Oct 15 2010 |
20 |
113.76 |
| Oct 15 2010 |
67 |
121.86 |
| Aug 15 2010 |
296 |
148.07 |
| Aug 15 2010 |
17 |
113.76 |
| Aug 15 2010 |
70 |
121.86 |
| Aug 01 2010 |
17 |
113.76 |
| Aug 01 2010 |
269 |
148.07 |
| Aug 01 2010 |
66 |
121.86 |
| Jul 15 2010 |
12 |
113.76 |
| Jul 15 2010 |
207 |
148.07 |
| Jul 15 2010 |
61 |
121.86 |
