| May 27 2015 |
1610 |
285.68 |
| May 27 2015 |
3147 |
285.68 |
| May 20 2015 |
1653 |
285.68 |
| May 20 2015 |
3179 |
285.68 |
| May 13 2015 |
1674 |
285.68 |
| May 13 2015 |
3170 |
285.68 |
| May 06 2015 |
1610 |
285.68 |
| May 06 2015 |
3061 |
285.68 |
| Apr 29 2015 |
1688 |
285.68 |
| Apr 29 2015 |
3141 |
285.68 |
| Apr 22 2015 |
1706 |
285.68 |
| Apr 22 2015 |
3145 |
285.68 |
| Apr 15 2015 |
1743 |
285.68 |
| Apr 15 2015 |
3223 |
285.68 |
| Apr 08 2015 |
1763 |
285.68 |
| Apr 08 2015 |
3262 |
285.68 |
| Apr 01 2015 |
1815 |
285.68 |
| Apr 01 2015 |
3305 |
285.68 |
| Mar 25 2015 |
1759 |
285.68 |
| Mar 25 2015 |
3229 |
285.68 |
| Mar 18 2015 |
1746 |
285.68 |
| Mar 18 2015 |
3249 |
285.68 |
| Mar 11 2015 |
1793 |
285.68 |
| Mar 11 2015 |
3419 |
285.68 |
| Mar 04 2015 |
1846 |
285.68 |
| Mar 04 2015 |
3450 |
285.68 |
| Feb 25 2015 |
1863 |
285.68 |
| Feb 25 2015 |
3475 |
285.68 |
| Feb 18 2015 |
1927 |
285.68 |
| Feb 18 2015 |
3534 |
285.68 |
| Feb 11 2015 |
1948 |
285.68 |
| Feb 11 2015 |
3539 |
285.68 |
| Feb 04 2015 |
1964 |
285.68 |
| Feb 04 2015 |
3546 |
285.68 |
| Jan 28 2015 |
1965 |
285.68 |
| Jan 28 2015 |
3565 |
285.68 |
| Jan 21 2015 |
1977 |
285.68 |
| Jan 21 2015 |
3580 |
285.68 |
| Jan 14 2015 |
1980 |
285.68 |
| Jan 14 2015 |
3587 |
285.68 |
| Jan 07 2015 |
1980 |
285.68 |
| Jan 07 2015 |
3585 |
285.68 |
| Dec 31 2014 |
1980 |
285.68 |
| Dec 31 2014 |
3583 |
285.68 |
| Dec 24 2014 |
1980 |
285.68 |
| Dec 24 2014 |
3583 |
285.68 |
| Dec 17 2014 |
1980 |
285.68 |
| Dec 17 2014 |
3584 |
285.68 |
| Dec 10 2014 |
1980 |
285.68 |
| Dec 10 2014 |
3584 |
285.68 |
| Dec 03 2014 |
1980 |
285.68 |
| Dec 03 2014 |
3584 |
285.68 |
| Nov 26 2014 |
1980 |
285.68 |
| Nov 26 2014 |
3584 |
285.68 |
| Nov 19 2014 |
1980 |
285.68 |
| Nov 19 2014 |
3584 |
285.68 |
| Nov 12 2014 |
1980 |
285.68 |
| Nov 12 2014 |
3584 |
285.68 |
| Nov 05 2014 |
1980 |
285.68 |
| Nov 05 2014 |
3584 |
285.68 |
| Oct 29 2014 |
1980 |
285.68 |
| Oct 29 2014 |
3585 |
285.68 |
| Oct 22 2014 |
1978 |
285.68 |
| Oct 22 2014 |
3593 |
285.68 |
| Oct 15 2014 |
1977 |
285.68 |
| Oct 15 2014 |
3595 |
285.68 |
| Oct 08 2014 |
1984 |
285.68 |
| Oct 08 2014 |
3596 |
285.68 |
| Oct 01 2014 |
1985 |
285.68 |
| Oct 01 2014 |
3597 |
285.68 |
| Sep 24 2014 |
1982 |
285.68 |
| Sep 24 2014 |
3583 |
285.68 |
| Sep 17 2014 |
1978 |
285.68 |
| Sep 17 2014 |
3608 |
285.68 |
| Sep 10 2014 |
1987 |
285.68 |
| Sep 10 2014 |
3606 |
285.68 |
| Sep 03 2014 |
1986 |
285.68 |
| Sep 03 2014 |
3630 |
285.68 |
| Aug 27 2014 |
5861 |
344.57 |
| Aug 27 2014 |
1977 |
285.68 |
| Aug 27 2014 |
5113 |
305.31 |
| Aug 20 2014 |
1983 |
285.68 |
| Aug 20 2014 |
5860 |
344.57 |
| Aug 20 2014 |
5121 |
305.31 |
| Aug 13 2014 |
5884 |
344.57 |
| Aug 13 2014 |
1989 |
285.68 |
| Aug 13 2014 |
5184 |
305.31 |
| Aug 06 2014 |
5905 |
344.57 |
| Aug 06 2014 |
2027 |
285.68 |
| Aug 06 2014 |
5196 |
305.31 |
| Jul 30 2014 |
2041 |
285.68 |
| Jul 30 2014 |
5935 |
344.57 |
| Jul 30 2014 |
5260 |
305.31 |
| Jul 23 2014 |
5894 |
344.57 |
| Jul 23 2014 |
2065 |
285.68 |
| Jul 23 2014 |
5258 |
305.31 |
| Jul 16 2014 |
5882 |
344.57 |
| Jul 16 2014 |
2077 |
285.68 |
| Jul 16 2014 |
5209 |
305.31 |
| Jul 09 2014 |
5939 |
344.57 |
| Jul 09 2014 |
2085 |
285.68 |
| Jul 09 2014 |
5209 |
305.31 |
| Jul 02 2014 |
5997 |
344.57 |
| Jul 02 2014 |
2119 |
285.68 |
| Jul 02 2014 |
5313 |
305.31 |
| Jun 25 2014 |
6069 |
344.57 |
| Jun 25 2014 |
2150 |
285.68 |
| Jun 25 2014 |
5253 |
305.31 |
| Jun 18 2014 |
6150 |
344.57 |
| Jun 18 2014 |
2177 |
285.68 |
| Jun 18 2014 |
5314 |
305.31 |
| Jun 11 2014 |
2211 |
285.68 |
| Jun 11 2014 |
6183 |
344.57 |
| Jun 11 2014 |
5353 |
305.31 |
| Jun 04 2014 |
6323 |
344.57 |
| Jun 04 2014 |
2233 |
285.68 |
| Jun 04 2014 |
5424 |
305.31 |
| May 28 2014 |
6379 |
344.57 |
| May 28 2014 |
9227 |
344.57 |
| May 21 2014 |
6449 |
344.57 |
| May 21 2014 |
9266 |
344.57 |
| May 14 2014 |
6509 |
344.57 |
| May 14 2014 |
9323 |
344.57 |
| May 07 2014 |
6454 |
344.57 |
| May 07 2014 |
9243 |
344.57 |
| Apr 30 2014 |
6736 |
344.57 |
| Apr 30 2014 |
9532 |
344.57 |
| Apr 23 2014 |
6841 |
344.57 |
| Apr 23 2014 |
9675 |
344.57 |
| Apr 16 2014 |
6839 |
344.57 |
| Apr 16 2014 |
9622 |
344.57 |
| Apr 09 2014 |
6880 |
344.57 |
| Apr 09 2014 |
9780 |
344.57 |
| Apr 02 2014 |
6975 |
344.57 |
| Apr 02 2014 |
9557 |
344.57 |
| Mar 26 2014 |
7159 |
344.57 |
| Mar 26 2014 |
9650 |
344.57 |
| Mar 19 2014 |
7223 |
344.57 |
| Mar 19 2014 |
9682 |
344.57 |
| Mar 12 2014 |
7267 |
344.57 |
| Mar 12 2014 |
9770 |
344.57 |
| Mar 05 2014 |
7271 |
344.57 |
| Mar 05 2014 |
9739 |
344.57 |
| Feb 26 2014 |
7295 |
344.57 |
| Feb 26 2014 |
9772 |
344.57 |
| Feb 19 2014 |
7337 |
344.57 |
| Feb 19 2014 |
9810 |
344.57 |
| Feb 12 2014 |
7349 |
344.57 |
| Feb 12 2014 |
9828 |
344.57 |
| Feb 05 2014 |
7440 |
344.57 |
| Feb 05 2014 |
9897 |
344.57 |
| Jan 29 2014 |
7490 |
344.57 |
| Jan 29 2014 |
9913 |
344.57 |
| Jan 22 2014 |
7491 |
344.57 |
| Jan 22 2014 |
9889 |
344.57 |
| Jan 15 2014 |
7525 |
344.57 |
| Jan 15 2014 |
9919 |
344.57 |
| Jan 08 2014 |
7532 |
344.57 |
| Jan 08 2014 |
9920 |
344.57 |
| Jan 01 2014 |
7533 |
344.57 |
| Jan 01 2014 |
9920 |
344.57 |
| Dec 25 2013 |
7533 |
344.57 |
| Dec 25 2013 |
9922 |
344.57 |
| Dec 18 2013 |
7533 |
344.57 |
| Dec 18 2013 |
9922 |
344.57 |
| Dec 11 2013 |
7533 |
344.57 |
| Dec 11 2013 |
9921 |
344.57 |
| Dec 04 2013 |
7534 |
344.57 |
| Dec 04 2013 |
9922 |
344.57 |
| Nov 27 2013 |
7534 |
344.57 |
| Nov 27 2013 |
9922 |
344.57 |
| Nov 20 2013 |
7534 |
344.57 |
| Nov 20 2013 |
9923 |
344.57 |
| Nov 13 2013 |
7534 |
344.57 |
| Nov 13 2013 |
9923 |
344.57 |
| Nov 06 2013 |
7534 |
344.57 |
| Nov 06 2013 |
9923 |
344.57 |
| Oct 30 2013 |
7534 |
344.57 |
| Oct 30 2013 |
9923 |
344.57 |
| Oct 23 2013 |
7535 |
344.57 |
| Oct 23 2013 |
9923 |
344.57 |
| Oct 16 2013 |
7524 |
344.57 |
| Oct 16 2013 |
9929 |
344.57 |
| Oct 09 2013 |
7517 |
344.57 |
| Oct 09 2013 |
9903 |
344.57 |
| Oct 02 2013 |
7514 |
344.57 |
| Oct 02 2013 |
9900 |
344.57 |
| Sep 25 2013 |
7457 |
344.57 |
| Sep 25 2013 |
9865 |
344.57 |
| Sep 18 2013 |
7446 |
344.57 |
| Sep 18 2013 |
9815 |
344.57 |
| Sep 11 2013 |
7427 |
344.57 |
| Sep 11 2013 |
9759 |
344.57 |
| Apr 22 2011 |
535 |
202.2 |
| Apr 22 2011 |
398 |
175.22 |
| Apr 22 2011 |
528 |
172.84 |
| Apr 01 2011 |
460 |
175.22 |
| Apr 01 2011 |
138 |
138.71 |
| Apr 01 2011 |
718 |
202.2 |
| Apr 01 2011 |
636 |
172.84 |
| Oct 15 2010 |
955 |
202.2 |
| Oct 15 2010 |
565 |
175.22 |
| Oct 15 2010 |
819 |
172.84 |
| Aug 15 2010 |
959 |
202.2 |
| Aug 15 2010 |
567 |
175.22 |
| Aug 15 2010 |
824 |
172.84 |
| Aug 01 2010 |
567 |
175.22 |
| Aug 01 2010 |
889 |
202.2 |
| Aug 01 2010 |
770 |
172.84 |
| Jul 15 2010 |
497 |
175.22 |
| Jul 15 2010 |
813 |
202.2 |
| Jul 15 2010 |
703 |
172.84 |
