| Apr 16 2014 |
1089 |
241.5 |
| Apr 16 2014 |
1638 |
241.5 |
| Apr 09 2014 |
1110 |
241.5 |
| Apr 09 2014 |
1681 |
241.5 |
| Apr 02 2014 |
4015 |
311.16 |
| Apr 02 2014 |
1517 |
252.92 |
| Apr 02 2014 |
3009 |
267.48 |
| Mar 26 2014 |
1570 |
252.92 |
| Mar 26 2014 |
3985 |
311.16 |
| Mar 26 2014 |
3045 |
267.48 |
| Mar 19 2014 |
1574 |
252.92 |
| Mar 19 2014 |
3996 |
311.16 |
| Mar 19 2014 |
3091 |
267.48 |
| Mar 12 2014 |
1586 |
252.92 |
| Mar 12 2014 |
4016 |
311.16 |
| Mar 12 2014 |
3110 |
267.48 |
| Mar 05 2014 |
2035 |
271.18 |
| Mar 05 2014 |
1743 |
255.46 |
| Mar 05 2014 |
2169 |
250.61 |
| Feb 26 2014 |
1767 |
255.46 |
| Feb 26 2014 |
1860 |
265.22 |
| Feb 26 2014 |
2012 |
246.54 |
| Feb 19 2014 |
1787 |
255.46 |
| Feb 19 2014 |
1140 |
241.16 |
| Feb 19 2014 |
1449 |
234.06 |
| Feb 12 2014 |
1054 |
237.78 |
| Feb 12 2014 |
2273 |
266.27 |
| Feb 12 2014 |
1444 |
234.06 |
| Feb 05 2014 |
2320 |
266.27 |
| Feb 05 2014 |
916 |
231.25 |
| Feb 05 2014 |
1474 |
234.06 |
| Jan 29 2014 |
2345 |
266.27 |
| Jan 29 2014 |
915 |
231.25 |
| Jan 29 2014 |
1485 |
234.06 |
| Jan 22 2014 |
2363 |
266.27 |
| Jan 22 2014 |
918 |
231.25 |
| Jan 22 2014 |
1494 |
234.06 |
| Jan 15 2014 |
2369 |
266.27 |
| Jan 15 2014 |
918 |
231.25 |
| Jan 15 2014 |
1499 |
234.06 |
| Jan 08 2014 |
2373 |
266.27 |
| Jan 08 2014 |
918 |
231.25 |
| Jan 08 2014 |
1501 |
234.06 |
| Jan 01 2014 |
2374 |
266.27 |
| Jan 01 2014 |
918 |
231.25 |
| Jan 01 2014 |
1501 |
234.06 |
| Dec 25 2013 |
918 |
231.25 |
| Dec 25 2013 |
2374 |
266.27 |
| Dec 25 2013 |
1501 |
234.06 |
| Dec 18 2013 |
2374 |
266.27 |
| Dec 18 2013 |
918 |
231.25 |
| Dec 18 2013 |
1501 |
234.06 |
| Dec 11 2013 |
2374 |
266.27 |
| Dec 11 2013 |
918 |
231.25 |
| Dec 11 2013 |
1501 |
234.06 |
| Dec 04 2013 |
918 |
231.25 |
| Dec 04 2013 |
2374 |
266.27 |
| Dec 04 2013 |
1501 |
234.06 |
| Nov 27 2013 |
918 |
231.25 |
| Nov 27 2013 |
2374 |
266.27 |
| Nov 27 2013 |
1501 |
234.06 |
| Nov 20 2013 |
2374 |
266.27 |
| Nov 20 2013 |
918 |
231.25 |
| Nov 20 2013 |
1501 |
234.06 |
| Nov 13 2013 |
918 |
231.25 |
| Nov 13 2013 |
2374 |
266.27 |
| Nov 13 2013 |
1501 |
234.06 |
| Nov 06 2013 |
918 |
231.25 |
| Nov 06 2013 |
2374 |
266.27 |
| Nov 06 2013 |
1501 |
234.06 |
| Oct 30 2013 |
2373 |
266.27 |
| Oct 30 2013 |
918 |
231.25 |
| Oct 30 2013 |
1501 |
234.06 |
| Oct 23 2013 |
2373 |
266.27 |
| Oct 23 2013 |
918 |
231.25 |
| Oct 23 2013 |
1501 |
234.06 |
| Oct 16 2013 |
922 |
231.25 |
| Oct 16 2013 |
2372 |
266.27 |
| Oct 16 2013 |
1503 |
234.06 |
| Oct 09 2013 |
2392 |
266.27 |
| Oct 09 2013 |
919 |
231.25 |
| Oct 09 2013 |
1511 |
234.06 |
| Oct 02 2013 |
2398 |
266.27 |
| Oct 02 2013 |
919 |
231.25 |
| Oct 02 2013 |
1516 |
234.06 |
| Sep 25 2013 |
2392 |
266.27 |
| Sep 25 2013 |
916 |
231.25 |
| Sep 25 2013 |
1528 |
234.06 |
| Sep 18 2013 |
914 |
231.25 |
| Sep 18 2013 |
2388 |
266.27 |
| Sep 18 2013 |
1523 |
234.06 |
| Sep 11 2013 |
2392 |
266.27 |
| Sep 11 2013 |
941 |
231.25 |
| Sep 11 2013 |
1557 |
234.06 |
| Sep 04 2013 |
2410 |
266.27 |
| Sep 04 2013 |
955 |
231.25 |
| Sep 04 2013 |
1582 |
234.06 |
| Aug 28 2013 |
972 |
231.25 |
| Aug 28 2013 |
2440 |
266.27 |
| Aug 28 2013 |
1618 |
234.06 |
| Aug 21 2013 |
2483 |
266.27 |
| Aug 21 2013 |
985 |
231.25 |
| Aug 21 2013 |
1639 |
234.06 |
| Aug 14 2013 |
2497 |
266.27 |
| Aug 14 2013 |
985 |
231.25 |
| Aug 14 2013 |
1600 |
234.06 |
| Aug 07 2013 |
2559 |
266.27 |
| Aug 07 2013 |
987 |
231.25 |
| Aug 07 2013 |
1639 |
234.06 |
| Jul 31 2013 |
2595 |
266.27 |
| Jul 31 2013 |
1029 |
231.25 |
| Jul 31 2013 |
1667 |
234.06 |
| Jul 24 2013 |
2629 |
266.27 |
| Jul 24 2013 |
1040 |
231.25 |
| Jul 24 2013 |
1695 |
234.06 |
| Jul 17 2013 |
2626 |
266.27 |
| Jul 17 2013 |
1040 |
231.25 |
| Jul 17 2013 |
1695 |
234.06 |
| Jul 10 2013 |
1047 |
231.25 |
| Jul 10 2013 |
2669 |
266.27 |
| Jul 10 2013 |
1721 |
234.06 |
| Jul 03 2013 |
2723 |
266.27 |
| Jul 03 2013 |
1046 |
231.25 |
| Jul 03 2013 |
1726 |
234.06 |
| Jun 26 2013 |
1813 |
243.32 |
| Jun 26 2013 |
1056 |
231.25 |
| Jun 26 2013 |
1781 |
234.06 |
| Jun 19 2013 |
1091 |
231.25 |
| Jun 19 2013 |
1343 |
230.82 |
| Jun 19 2013 |
1813 |
234.06 |
| Jun 12 2013 |
1117 |
231.25 |
| Jun 12 2013 |
1380 |
230.82 |
| Jun 12 2013 |
1879 |
234.06 |
| Jun 05 2013 |
1389 |
230.82 |
| Jun 05 2013 |
1110 |
231.25 |
| Jun 05 2013 |
1898 |
234.06 |
| May 29 2013 |
1087 |
231.25 |
| May 29 2013 |
1431 |
230.82 |
| May 29 2013 |
1923 |
234.06 |
| May 22 2013 |
1132 |
231.25 |
| May 22 2013 |
1467 |
230.82 |
| May 22 2013 |
1999 |
234.06 |
| May 15 2013 |
1509 |
230.82 |
| May 15 2013 |
1159 |
231.25 |
| May 15 2013 |
2034 |
234.06 |
| May 08 2013 |
1526 |
230.82 |
| May 08 2013 |
1147 |
231.25 |
| May 08 2013 |
2026 |
234.06 |
| May 01 2013 |
1231 |
231.25 |
| May 01 2013 |
1586 |
230.82 |
| May 01 2013 |
2107 |
234.06 |
| Apr 24 2013 |
1812 |
235.7 |
| Apr 24 2013 |
1261 |
231.25 |
| Apr 24 2013 |
2329 |
237.78 |
| Apr 17 2013 |
1877 |
235.7 |
| Apr 17 2013 |
1327 |
231.25 |
| Apr 17 2013 |
2407 |
237.78 |
| Apr 10 2013 |
1334 |
220.9 |
| Apr 10 2013 |
1396 |
231.25 |
| Apr 10 2013 |
2194 |
231.25 |
| Apr 03 2013 |
1431 |
231.25 |
| Apr 03 2013 |
1335 |
220.9 |
| Apr 03 2013 |
2236 |
231.25 |
| Mar 27 2013 |
1369 |
220.9 |
| Mar 27 2013 |
1219 |
222.97 |
| Mar 27 2013 |
2257 |
231.25 |
| Mar 20 2013 |
1340 |
220.9 |
| Mar 20 2013 |
1227 |
222.97 |
| Mar 20 2013 |
2286 |
231.25 |
| Mar 13 2013 |
1391 |
249.78 |
| Mar 13 2013 |
2209 |
229.14 |
| Oct 19 2012 |
1015 |
220.9 |
| Oct 19 2012 |
1595 |
238.76 |
| Oct 19 2012 |
1810 |
230.11 |
| Sep 23 2012 |
1607 |
238.76 |
| Sep 23 2012 |
1003 |
220.9 |
| Sep 23 2012 |
1814 |
230.11 |
| Aug 31 2012 |
1002 |
220.9 |
| Aug 31 2012 |
1581 |
238.76 |
| Aug 31 2012 |
1793 |
230.11 |
| Aug 24 2012 |
1577 |
238.76 |
| Aug 24 2012 |
1010 |
220.9 |
| Aug 24 2012 |
1794 |
230.11 |
| Aug 10 2012 |
1039 |
220.96 |
| Aug 10 2012 |
1575 |
238.76 |
| Aug 10 2012 |
1860 |
231.46 |
| Aug 03 2012 |
1568 |
238.76 |
| Aug 03 2012 |
1037 |
220.96 |
| Aug 03 2012 |
1860 |
231.46 |
| Jul 27 2012 |
1560 |
238.76 |
| Jul 27 2012 |
1036 |
220.96 |
| Jul 27 2012 |
1849 |
231.46 |
| Jul 06 2012 |
1020 |
220.96 |
| Jul 06 2012 |
1558 |
238.76 |
| Jul 06 2012 |
1842 |
231.46 |
| Jun 22 2012 |
456 |
189.08 |
| Jun 22 2012 |
757 |
204.35 |
| Jun 22 2012 |
1529 |
222.91 |
| Jun 15 2012 |
454 |
189.08 |
| Jun 15 2012 |
738 |
204.35 |
| Jun 15 2012 |
1566 |
222.91 |
| Jun 08 2012 |
477 |
189.08 |
| Jun 08 2012 |
749 |
204.35 |
| Jun 08 2012 |
1578 |
222.91 |
| Jun 01 2012 |
477 |
189.08 |
| Jun 01 2012 |
831 |
204.35 |
| Jun 01 2012 |
1615 |
222.91 |
| May 25 2012 |
470 |
189.08 |
| May 25 2012 |
801 |
204.35 |
| May 25 2012 |
1585 |
222.91 |
| May 18 2012 |
546 |
189.08 |
| May 18 2012 |
901 |
204.35 |
| May 18 2012 |
1668 |
222.91 |
| May 11 2012 |
544 |
189.08 |
| May 11 2012 |
906 |
204.35 |
| May 11 2012 |
1696 |
222.91 |
| May 04 2012 |
839 |
204.35 |
| May 04 2012 |
503 |
189.08 |
| May 04 2012 |
1662 |
222.91 |
| Apr 27 2012 |
507 |
189.08 |
| Apr 27 2012 |
782 |
204.35 |
| Apr 27 2012 |
1671 |
222.91 |
| Apr 13 2012 |
682 |
204.35 |
| Apr 13 2012 |
1819 |
231.36 |
| Apr 06 2012 |
614 |
204.35 |
| Apr 06 2012 |
1788 |
231.36 |
| Mar 27 2012 |
224 |
162.4 |
| Mar 27 2012 |
1488 |
220.87 |
| Sep 23 2011 |
251 |
162.4 |
| Sep 23 2011 |
284 |
162.4 |
| Sep 16 2011 |
251 |
162.4 |
| Sep 16 2011 |
283 |
162.4 |
| Sep 10 2011 |
244 |
162.4 |
| Sep 10 2011 |
284 |
162.4 |
| Sep 02 2011 |
250 |
162.4 |
| Sep 02 2011 |
290 |
162.4 |
| Aug 26 2011 |
250 |
162.4 |
| Aug 26 2011 |
290 |
162.4 |
| Aug 19 2011 |
207 |
162.4 |
| Aug 19 2011 |
247 |
162.4 |
| Aug 12 2011 |
207 |
162.4 |
| Aug 12 2011 |
244 |
162.4 |
| Aug 05 2011 |
208 |
162.4 |
| Aug 05 2011 |
246 |
162.4 |
| Jul 29 2011 |
208 |
162.4 |
| Jul 29 2011 |
246 |
162.4 |
| Jul 22 2011 |
135 |
162.4 |
| Jul 22 2011 |
192 |
162.4 |
| Jul 15 2011 |
132 |
162.4 |
| Jul 15 2011 |
182 |
162.4 |
| Jul 08 2011 |
130 |
162.4 |
| Jul 08 2011 |
181 |
162.4 |
| Jul 01 2011 |
94 |
162.4 |
| Jul 01 2011 |
131 |
162.4 |
| Jun 17 2011 |
95 |
162.4 |
| Jun 17 2011 |
131 |
162.4 |
| Jun 10 2011 |
89 |
162.4 |
| Jun 10 2011 |
182 |
162.4 |
| Apr 22 2011 |
336 |
171.01 |
| Apr 22 2011 |
469 |
171.01 |
| Apr 01 2011 |
394 |
171.01 |
| Apr 01 2011 |
559 |
171.01 |
| Oct 15 2010 |
531 |
171.01 |
| Oct 15 2010 |
779 |
171.01 |
| Aug 15 2010 |
532 |
171.01 |
| Aug 15 2010 |
787 |
171.01 |
| Aug 01 2010 |
531 |
171.01 |
| Aug 01 2010 |
735 |
171.01 |
| Jul 15 2010 |
466 |
171.01 |
| Jul 15 2010 |
669 |
171.01 |
