| Apr 09 2014 |
3223 |
289.96 |
| Apr 09 2014 |
4634 |
289.96 |
| Apr 02 2014 |
1588 |
259.43 |
| Apr 02 2014 |
3272 |
289.96 |
| Apr 02 2014 |
3781 |
279.78 |
| Mar 26 2014 |
3338 |
289.96 |
| Mar 26 2014 |
1585 |
259.43 |
| Mar 26 2014 |
3813 |
279.78 |
| Mar 19 2014 |
3374 |
289.96 |
| Mar 19 2014 |
1588 |
259.43 |
| Mar 19 2014 |
3844 |
279.78 |
| Mar 12 2014 |
3777 |
296.08 |
| Mar 12 2014 |
1623 |
259.43 |
| Mar 12 2014 |
4562 |
288.75 |
| Mar 05 2014 |
1622 |
259.43 |
| Mar 05 2014 |
3810 |
296.08 |
| Mar 05 2014 |
4583 |
288.75 |
| Feb 26 2014 |
3419 |
289.5 |
| Feb 26 2014 |
2362 |
278.46 |
| Feb 26 2014 |
3786 |
277.63 |
| Feb 19 2014 |
3449 |
289.5 |
| Feb 19 2014 |
2414 |
278.46 |
| Feb 19 2014 |
3820 |
277.63 |
| Feb 12 2014 |
2423 |
278.46 |
| Feb 12 2014 |
3442 |
289.5 |
| Feb 12 2014 |
3822 |
277.63 |
| Feb 05 2014 |
3502 |
289.5 |
| Feb 05 2014 |
1498 |
252.07 |
| Feb 05 2014 |
2657 |
257.84 |
| Jan 29 2014 |
2664 |
273 |
| Jan 29 2014 |
1498 |
252.07 |
| Jan 29 2014 |
2229 |
249.48 |
| Jan 22 2014 |
2074 |
260.16 |
| Jan 22 2014 |
1396 |
248.39 |
| Jan 22 2014 |
2235 |
249.48 |
| Jan 15 2014 |
2082 |
260.16 |
| Jan 15 2014 |
1396 |
248.39 |
| Jan 15 2014 |
2237 |
249.48 |
| Jan 08 2014 |
2085 |
260.16 |
| Jan 08 2014 |
1396 |
248.39 |
| Jan 08 2014 |
2238 |
249.48 |
| Jan 01 2014 |
2087 |
260.16 |
| Jan 01 2014 |
1396 |
248.39 |
| Jan 01 2014 |
2239 |
249.48 |
| Dec 25 2013 |
1396 |
248.39 |
| Dec 25 2013 |
2087 |
260.16 |
| Dec 25 2013 |
2240 |
249.48 |
| Dec 18 2013 |
2087 |
260.16 |
| Dec 18 2013 |
1396 |
248.39 |
| Dec 18 2013 |
2240 |
249.48 |
| Dec 11 2013 |
2087 |
260.16 |
| Dec 11 2013 |
1396 |
248.39 |
| Dec 11 2013 |
2240 |
249.48 |
| Dec 04 2013 |
1396 |
248.39 |
| Dec 04 2013 |
2087 |
260.16 |
| Dec 04 2013 |
2240 |
249.48 |
| Nov 27 2013 |
1396 |
248.39 |
| Nov 27 2013 |
2087 |
260.16 |
| Nov 27 2013 |
2240 |
249.48 |
| Nov 20 2013 |
2087 |
260.16 |
| Nov 20 2013 |
1396 |
248.39 |
| Nov 20 2013 |
2241 |
249.48 |
| Nov 13 2013 |
1396 |
248.39 |
| Nov 13 2013 |
2087 |
260.16 |
| Nov 13 2013 |
2241 |
249.48 |
| Nov 06 2013 |
1396 |
248.39 |
| Nov 06 2013 |
2087 |
260.16 |
| Nov 06 2013 |
2241 |
249.48 |
| Oct 30 2013 |
2087 |
260.16 |
| Oct 30 2013 |
1396 |
248.39 |
| Oct 30 2013 |
2241 |
249.48 |
| Oct 23 2013 |
2087 |
260.16 |
| Oct 23 2013 |
1396 |
248.39 |
| Oct 23 2013 |
2242 |
249.48 |
| Oct 16 2013 |
1400 |
248.39 |
| Oct 16 2013 |
2086 |
260.16 |
| Oct 16 2013 |
2236 |
249.48 |
| Oct 09 2013 |
2107 |
260.16 |
| Oct 09 2013 |
1400 |
248.39 |
| Oct 09 2013 |
2255 |
249.48 |
| Oct 02 2013 |
2110 |
260.16 |
| Oct 02 2013 |
1403 |
248.39 |
| Oct 02 2013 |
2256 |
249.48 |
| Sep 25 2013 |
2111 |
260.16 |
| Sep 25 2013 |
1400 |
248.39 |
| Sep 25 2013 |
2267 |
249.48 |
| Sep 18 2013 |
1397 |
248.39 |
| Sep 18 2013 |
2111 |
260.16 |
| Sep 18 2013 |
2254 |
249.48 |
| Sep 11 2013 |
2117 |
260.16 |
| Sep 11 2013 |
1421 |
248.39 |
| Sep 11 2013 |
2284 |
249.48 |
| Sep 04 2013 |
2132 |
260.16 |
| Sep 04 2013 |
1440 |
248.39 |
| Sep 04 2013 |
2316 |
249.48 |
| Aug 28 2013 |
1459 |
248.39 |
| Aug 28 2013 |
2163 |
260.16 |
| Aug 28 2013 |
2352 |
249.48 |
| Aug 21 2013 |
2200 |
260.16 |
| Aug 21 2013 |
1466 |
248.39 |
| Aug 21 2013 |
2381 |
249.48 |
| Aug 14 2013 |
2218 |
260.16 |
| Aug 14 2013 |
1459 |
248.39 |
| Aug 14 2013 |
2302 |
249.48 |
| Aug 07 2013 |
2276 |
260.16 |
| Aug 07 2013 |
1462 |
248.39 |
| Aug 07 2013 |
2351 |
249.48 |
| Jul 31 2013 |
2304 |
260.16 |
| Jul 31 2013 |
1511 |
248.39 |
| Jul 31 2013 |
2387 |
249.48 |
| Jul 24 2013 |
2340 |
260.16 |
| Jul 24 2013 |
1515 |
248.39 |
| Jul 24 2013 |
2418 |
249.48 |
| Jul 17 2013 |
2343 |
260.16 |
| Jul 17 2013 |
1521 |
248.39 |
| Jul 17 2013 |
2414 |
249.48 |
| Jul 10 2013 |
1533 |
248.39 |
| Jul 10 2013 |
2383 |
260.16 |
| Jul 10 2013 |
2446 |
249.48 |
| Jul 03 2013 |
2435 |
260.16 |
| Jul 03 2013 |
1532 |
248.39 |
| Jul 03 2013 |
2442 |
249.48 |
| Jun 26 2013 |
2514 |
260.16 |
| Jun 26 2013 |
1551 |
248.39 |
| Jun 26 2013 |
2520 |
249.48 |
| Jun 19 2013 |
1813 |
255.57 |
| Jun 19 2013 |
2573 |
260.16 |
| Jun 19 2013 |
2579 |
249.48 |
| Jun 12 2013 |
1848 |
255.57 |
| Jun 12 2013 |
2595 |
260.16 |
| Jun 12 2013 |
2659 |
249.48 |
| Jun 05 2013 |
2583 |
260.16 |
| Jun 05 2013 |
1848 |
255.57 |
| Jun 05 2013 |
2662 |
249.48 |
| May 29 2013 |
1806 |
255.57 |
| May 29 2013 |
2626 |
260.16 |
| May 29 2013 |
2672 |
249.48 |
| May 22 2013 |
1882 |
255.57 |
| May 22 2013 |
2683 |
260.16 |
| May 22 2013 |
2755 |
249.48 |
| May 15 2013 |
2743 |
260.16 |
| May 15 2013 |
1920 |
255.57 |
| May 15 2013 |
2788 |
249.48 |
| May 08 2013 |
2728 |
260.16 |
| May 08 2013 |
1921 |
255.57 |
| May 08 2013 |
2762 |
249.48 |
| May 01 2013 |
2004 |
255.57 |
| May 01 2013 |
2816 |
260.16 |
| May 01 2013 |
2851 |
249.48 |
| Apr 24 2013 |
2856 |
260.16 |
| Apr 24 2013 |
2018 |
255.57 |
| Apr 24 2013 |
2920 |
249.48 |
| Apr 17 2013 |
3185 |
265.84 |
| Apr 17 2013 |
2087 |
255.57 |
| Apr 17 2013 |
2370 |
237.16 |
| Apr 10 2013 |
2325 |
246.68 |
| Apr 10 2013 |
2109 |
254.61 |
| Apr 10 2013 |
2501 |
237.9 |
| Apr 03 2013 |
1909 |
247.59 |
| Apr 03 2013 |
2321 |
246.68 |
| Apr 03 2013 |
2534 |
237.9 |
| Mar 27 2013 |
2362 |
246.68 |
| Mar 27 2013 |
1969 |
247.59 |
| Mar 27 2013 |
2579 |
237.9 |
| Mar 20 2013 |
2346 |
246.68 |
| Mar 20 2013 |
1980 |
247.59 |
| Mar 20 2013 |
2615 |
237.9 |
| Mar 13 2013 |
1523 |
254.61 |
| Mar 13 2013 |
2046 |
225.76 |
| Oct 19 2012 |
662 |
207.46 |
| Oct 19 2012 |
1281 |
227.9 |
| Oct 19 2012 |
787 |
201.12 |
| Sep 23 2012 |
1301 |
227.9 |
| Sep 23 2012 |
663 |
207.46 |
| Sep 23 2012 |
801 |
201.12 |
| Aug 31 2012 |
676 |
207.46 |
| Aug 31 2012 |
1297 |
227.9 |
| Aug 31 2012 |
804 |
201.12 |
| Aug 24 2012 |
1291 |
227.9 |
| Aug 24 2012 |
676 |
207.46 |
| Aug 24 2012 |
810 |
201.12 |
| Aug 10 2012 |
687 |
207.46 |
| Aug 10 2012 |
1309 |
227.9 |
| Aug 10 2012 |
830 |
201.12 |
| Aug 03 2012 |
1292 |
227.9 |
| Aug 03 2012 |
702 |
207.46 |
| Aug 03 2012 |
834 |
201.12 |
| Jul 27 2012 |
1284 |
227.9 |
| Jul 27 2012 |
701 |
207.46 |
| Jul 27 2012 |
836 |
201.12 |
| Jul 06 2012 |
693 |
207.46 |
| Jul 06 2012 |
1292 |
227.9 |
| Jul 06 2012 |
838 |
201.12 |
| Jun 22 2012 |
833 |
212.5 |
| Jun 22 2012 |
672 |
199.69 |
| Jun 22 2012 |
727 |
194.13 |
| Jun 15 2012 |
845 |
212.5 |
| Jun 15 2012 |
664 |
199.69 |
| Jun 15 2012 |
737 |
194.13 |
| Jun 08 2012 |
871 |
212.5 |
| Jun 08 2012 |
672 |
199.69 |
| Jun 08 2012 |
749 |
194.13 |
| Jun 01 2012 |
844 |
212.5 |
| Jun 01 2012 |
751 |
199.69 |
| Jun 01 2012 |
803 |
194.13 |
| May 25 2012 |
770 |
212.5 |
| May 25 2012 |
732 |
199.69 |
| May 25 2012 |
808 |
194.13 |
| May 18 2012 |
846 |
212.5 |
| May 18 2012 |
826 |
199.69 |
| May 18 2012 |
878 |
194.13 |
| May 11 2012 |
849 |
212.5 |
| May 11 2012 |
830 |
199.69 |
| May 11 2012 |
893 |
194.13 |
| May 04 2012 |
509 |
179.88 |
| May 04 2012 |
798 |
212.5 |
| May 04 2012 |
810 |
190.12 |
| Apr 27 2012 |
800 |
212.5 |
| Apr 27 2012 |
468 |
179.88 |
| Apr 27 2012 |
816 |
190.12 |
| Apr 13 2012 |
745 |
187.08 |
| Apr 06 2012 |
731 |
187.08 |
| Mar 27 2012 |
706 |
187.08 |
| Apr 22 2011 |
888 |
242.63 |
| Apr 22 2011 |
900 |
240.7 |
| Apr 22 2011 |
1417 |
245.25 |
| Apr 01 2011 |
985 |
240.7 |
| Apr 01 2011 |
650 |
256.97 |
| Apr 01 2011 |
1116 |
242.63 |
| Apr 01 2011 |
1514 |
245.25 |
| Oct 15 2010 |
1466 |
242.63 |
| Oct 15 2010 |
1225 |
240.7 |
| Oct 15 2010 |
1872 |
245.25 |
| Aug 15 2010 |
1423 |
242.63 |
| Aug 15 2010 |
1198 |
240.7 |
| Aug 15 2010 |
1826 |
245.25 |
| Aug 01 2010 |
1178 |
240.7 |
| Aug 01 2010 |
1317 |
242.63 |
| Aug 01 2010 |
1746 |
245.25 |
| Jul 15 2010 |
1033 |
240.7 |
| Jul 15 2010 |
1228 |
242.63 |
| Jul 15 2010 |
1577 |
245.25 |
