Mar 29 2024 |
10752 |
744.76 |
Mar 27 2024 |
10752 |
744.76 |
Mar 21 2024 |
10811 |
744.76 |
Mar 14 2024 |
10794 |
744.76 |
Mar 07 2024 |
11172 |
744.76 |
Feb 29 2024 |
11183 |
744.76 |
Feb 22 2024 |
11194 |
744.76 |
Feb 15 2024 |
11387 |
744.76 |
Feb 08 2024 |
11427 |
744.76 |
Feb 01 2024 |
11447 |
744.76 |
Jan 25 2024 |
11455 |
744.76 |
Jan 18 2024 |
11600 |
744.76 |
Jan 11 2024 |
11631 |
744.76 |
Jan 04 2024 |
11631 |
744.76 |
Dec 28 2023 |
11492 |
744.76 |
Dec 21 2023 |
11492 |
744.76 |
Dec 14 2023 |
11492 |
744.76 |
Dec 07 2023 |
11448 |
744.76 |
Mar 01 2019 |
13048 |
477.24 |
Feb 01 2019 |
12931 |
477.24 |
Jan 01 2019 |
10339 |
477.24 |
Dec 01 2018 |
12872 |
477.24 |
Nov 01 2018 |
10317 |
477.24 |
Oct 01 2018 |
10406 |
477.24 |
Sep 01 2018 |
9809 |
477.24 |
Aug 01 2018 |
9357 |
477.24 |
Jul 01 2018 |
9165 |
477.24 |
Jun 01 2018 |
8623 |
477.24 |
May 01 2018 |
7288 |
477.24 |
Apr 01 2018 |
5725 |
477.24 |
Mar 01 2018 |
4896 |
477.24 |
Feb 01 2018 |
4850 |
477.24 |
Dec 01 2017 |
4627 |
477.24 |
Nov 01 2017 |
4577 |
477.24 |
Oct 01 2017 |
4560 |
477.24 |
Sep 01 2017 |
4149 |
477.24 |
Aug 01 2017 |
4111 |
477.24 |
Jul 01 2017 |
3881 |
477.24 |
Jun 01 2017 |
3797 |
477.24 |
May 01 2017 |
3773 |
477.24 |
Apr 01 2017 |
3316 |
477.24 |
Apr 30 2014 |
2186 |
271.08 |
Apr 30 2014 |
3171 |
271.08 |
Apr 23 2014 |
2138 |
276.79 |
Apr 23 2014 |
2222 |
271.08 |
Apr 23 2014 |
3383 |
273.93 |
Apr 16 2014 |
2009 |
266.44 |
Apr 16 2014 |
2114 |
276.79 |
Apr 16 2014 |
3094 |
269.02 |
Apr 09 2014 |
1975 |
264.96 |
Apr 09 2014 |
2240 |
276.79 |
Apr 09 2014 |
2416 |
256.77 |
Apr 02 2014 |
1829 |
266.29 |
Apr 02 2014 |
1216 |
243.78 |
Apr 02 2014 |
1513 |
239.01 |
Mar 26 2014 |
1255 |
243.78 |
Mar 26 2014 |
1813 |
266.29 |
Mar 26 2014 |
1523 |
239.01 |
Mar 19 2014 |
1274 |
243.78 |
Mar 19 2014 |
1813 |
266.29 |
Mar 19 2014 |
1552 |
239.01 |
Mar 12 2014 |
888 |
231.1 |
Mar 12 2014 |
1855 |
266.29 |
Mar 12 2014 |
1250 |
231.1 |
Mar 05 2014 |
1896 |
267.59 |
Mar 05 2014 |
854 |
227.77 |
Mar 05 2014 |
380 |
203.25 |
Mar 05 2014 |
1287 |
231.1 |
Feb 26 2014 |
867 |
227.77 |
Feb 26 2014 |
391 |
203.25 |
Feb 26 2014 |
1296 |
247.55 |
Feb 26 2014 |
1313 |
231.1 |
Feb 19 2014 |
387 |
203.25 |
Feb 19 2014 |
882 |
227.77 |
Feb 19 2014 |
923 |
233.09 |
Feb 19 2014 |
1334 |
231.1 |
Feb 12 2014 |
931 |
233.09 |
Feb 12 2014 |
887 |
227.77 |
Feb 12 2014 |
386 |
203.25 |
Feb 12 2014 |
1335 |
231.1 |
Feb 05 2014 |
386 |
203.25 |
Feb 05 2014 |
915 |
227.77 |
Feb 05 2014 |
767 |
223.87 |
Feb 05 2014 |
1364 |
231.1 |
Jan 29 2014 |
929 |
227.77 |
Jan 29 2014 |
386 |
203.25 |
Jan 29 2014 |
765 |
223.87 |
Jan 29 2014 |
1378 |
231.1 |
Jan 22 2014 |
385 |
203.25 |
Jan 22 2014 |
941 |
227.77 |
Jan 22 2014 |
767 |
223.87 |
Jan 22 2014 |
1388 |
231.1 |
Jan 15 2014 |
385 |
203.25 |
Jan 15 2014 |
946 |
227.77 |
Jan 15 2014 |
767 |
223.87 |
Jan 15 2014 |
1392 |
231.1 |
Jan 08 2014 |
948 |
227.77 |
Jan 08 2014 |
385 |
203.25 |
Jan 08 2014 |
767 |
223.87 |
Jan 08 2014 |
1394 |
231.1 |
Jan 01 2014 |
948 |
227.77 |
Jan 01 2014 |
385 |
203.25 |
Jan 01 2014 |
767 |
223.87 |
Jan 01 2014 |
1394 |
231.1 |
Dec 25 2013 |
767 |
223.87 |
Dec 25 2013 |
385 |
203.25 |
Dec 25 2013 |
948 |
227.77 |
Dec 25 2013 |
1394 |
231.1 |
Dec 18 2013 |
385 |
203.25 |
Dec 18 2013 |
948 |
227.77 |
Dec 18 2013 |
767 |
223.87 |
Dec 18 2013 |
1394 |
231.1 |
Dec 11 2013 |
385 |
203.25 |
Dec 11 2013 |
948 |
227.77 |
Dec 11 2013 |
767 |
223.87 |
Dec 11 2013 |
1394 |
231.1 |
Dec 04 2013 |
767 |
223.87 |
Dec 04 2013 |
948 |
227.77 |
Dec 04 2013 |
385 |
203.25 |
Dec 04 2013 |
1394 |
231.1 |
Nov 27 2013 |
767 |
223.87 |
Nov 27 2013 |
948 |
227.77 |
Nov 27 2013 |
385 |
203.25 |
Nov 27 2013 |
1394 |
231.1 |
Nov 20 2013 |
948 |
227.77 |
Nov 20 2013 |
385 |
203.25 |
Nov 20 2013 |
767 |
223.87 |
Nov 20 2013 |
1394 |
231.1 |
Nov 13 2013 |
767 |
223.87 |
Nov 13 2013 |
948 |
227.77 |
Nov 13 2013 |
385 |
203.25 |
Nov 13 2013 |
1394 |
231.1 |
Nov 06 2013 |
767 |
223.87 |
Nov 06 2013 |
385 |
203.25 |
Nov 06 2013 |
948 |
227.77 |
Nov 06 2013 |
1394 |
231.1 |
Oct 30 2013 |
385 |
203.25 |
Oct 30 2013 |
948 |
227.77 |
Oct 30 2013 |
767 |
223.87 |
Oct 30 2013 |
1394 |
231.1 |
Oct 23 2013 |
948 |
227.77 |
Oct 23 2013 |
385 |
203.25 |
Oct 23 2013 |
767 |
223.87 |
Oct 23 2013 |
1394 |
231.1 |
Oct 16 2013 |
772 |
223.87 |
Oct 16 2013 |
946 |
227.77 |
Oct 16 2013 |
387 |
203.25 |
Oct 16 2013 |
1396 |
231.1 |
Oct 09 2013 |
387 |
203.25 |
Oct 09 2013 |
955 |
227.77 |
Oct 09 2013 |
770 |
223.87 |
Oct 09 2013 |
1403 |
231.1 |
Oct 02 2013 |
955 |
227.77 |
Oct 02 2013 |
397 |
203.25 |
Oct 02 2013 |
770 |
223.87 |
Oct 02 2013 |
1407 |
231.1 |
Sep 25 2013 |
969 |
227.77 |
Sep 25 2013 |
396 |
203.25 |
Sep 25 2013 |
767 |
223.87 |
Sep 25 2013 |
1417 |
231.1 |
Sep 18 2013 |
765 |
223.87 |
Sep 18 2013 |
964 |
227.77 |
Sep 18 2013 |
395 |
203.25 |
Sep 18 2013 |
1411 |
231.1 |
Sep 11 2013 |
396 |
203.25 |
Sep 11 2013 |
978 |
227.77 |
Sep 11 2013 |
785 |
223.87 |
Sep 11 2013 |
1446 |
231.1 |
Sep 04 2013 |
981 |
227.77 |
Sep 04 2013 |
397 |
203.25 |
Sep 04 2013 |
799 |
223.87 |
Sep 04 2013 |
1465 |
231.1 |
Aug 28 2013 |
814 |
223.87 |
Aug 28 2013 |
411 |
203.25 |
Aug 28 2013 |
1008 |
227.77 |
Aug 28 2013 |
1501 |
231.1 |
Aug 21 2013 |
411 |
203.25 |
Aug 21 2013 |
1031 |
227.77 |
Aug 21 2013 |
825 |
223.87 |
Aug 21 2013 |
1522 |
231.1 |
Aug 14 2013 |
1046 |
227.77 |
Aug 14 2013 |
413 |
203.25 |
Aug 14 2013 |
826 |
223.87 |
Aug 14 2013 |
1494 |
231.1 |
Aug 07 2013 |
416 |
203.25 |
Aug 07 2013 |
1074 |
227.77 |
Aug 07 2013 |
828 |
223.87 |
Aug 07 2013 |
1528 |
231.1 |
Jul 31 2013 |
423 |
203.25 |
Jul 31 2013 |
1084 |
227.77 |
Jul 31 2013 |
869 |
223.87 |
Jul 31 2013 |
1551 |
231.1 |
Jul 24 2013 |
1095 |
227.77 |
Jul 24 2013 |
423 |
203.25 |
Jul 24 2013 |
875 |
223.87 |
Jul 24 2013 |
1568 |
231.1 |
Jul 17 2013 |
1099 |
227.77 |
Jul 17 2013 |
418 |
203.25 |
Jul 17 2013 |
873 |
223.87 |
Jul 17 2013 |
1566 |
231.1 |
Jul 10 2013 |
879 |
223.87 |
Jul 10 2013 |
1117 |
227.77 |
Jul 10 2013 |
420 |
203.25 |
Jul 10 2013 |
1591 |
231.1 |
Jul 03 2013 |
1141 |
227.77 |
Jul 03 2013 |
1100 |
249.41 |
Jul 03 2013 |
883 |
223.87 |
Jul 03 2013 |
1590 |
231.1 |
Jun 26 2013 |
1099 |
249.41 |
Jun 26 2013 |
1192 |
227.77 |
Jun 26 2013 |
896 |
223.87 |
Jun 26 2013 |
1639 |
231.1 |
Jun 19 2013 |
921 |
223.87 |
Jun 19 2013 |
1116 |
249.41 |
Jun 19 2013 |
1236 |
227.77 |
Jun 19 2013 |
1671 |
231.1 |
Jun 12 2013 |
944 |
223.87 |
Jun 12 2013 |
1266 |
227.77 |
Jun 12 2013 |
1221 |
249.41 |
Jun 12 2013 |
1739 |
231.1 |
Jun 05 2013 |
1176 |
249.41 |
Jun 05 2013 |
1282 |
227.77 |
Jun 05 2013 |
937 |
223.87 |
Jun 05 2013 |
1750 |
231.1 |
May 29 2013 |
917 |
223.87 |
May 29 2013 |
1316 |
227.77 |
May 29 2013 |
1177 |
249.41 |
May 29 2013 |
1784 |
231.1 |
May 22 2013 |
954 |
223.87 |
May 22 2013 |
1190 |
249.41 |
May 22 2013 |
1351 |
227.77 |
May 22 2013 |
1864 |
231.1 |
May 15 2013 |
1394 |
227.77 |
May 15 2013 |
1240 |
249.41 |
May 15 2013 |
971 |
223.87 |
May 15 2013 |
1889 |
231.1 |
May 08 2013 |
1406 |
227.77 |
May 08 2013 |
1172 |
249.41 |
May 08 2013 |
952 |
223.87 |
May 08 2013 |
1887 |
231.1 |
May 01 2013 |
1035 |
223.87 |
May 01 2013 |
1470 |
227.77 |
May 01 2013 |
1252 |
249.41 |
May 01 2013 |
1825 |
227.77 |
Apr 24 2013 |
1764 |
234.83 |
Apr 24 2013 |
1272 |
249.41 |
Apr 24 2013 |
1082 |
223.87 |
Apr 24 2013 |
1435 |
217.46 |
Apr 17 2013 |
1341 |
249.41 |
Apr 17 2013 |
1615 |
229.56 |
Apr 17 2013 |
1135 |
223.87 |
Apr 17 2013 |
1351 |
213.55 |
Apr 10 2013 |
1981 |
237.86 |
Apr 10 2013 |
1321 |
249.41 |
Apr 10 2013 |
977 |
216.23 |
Apr 10 2013 |
1592 |
218.01 |
Apr 03 2013 |
1007 |
216.23 |
Apr 03 2013 |
1319 |
249.41 |
Apr 03 2013 |
1986 |
237.86 |
Apr 03 2013 |
1628 |
218.01 |
Mar 27 2013 |
1356 |
249.41 |
Mar 27 2013 |
1964 |
236.24 |
Mar 27 2013 |
1040 |
216.23 |
Mar 27 2013 |
1491 |
213.75 |
Mar 20 2013 |
1302 |
249.41 |
Mar 20 2013 |
1940 |
236.24 |
Mar 20 2013 |
1044 |
216.23 |
Mar 20 2013 |
1539 |
213.75 |
Mar 13 2013 |
993 |
234.05 |
Mar 13 2013 |
1619 |
295.58 |
Mar 13 2013 |
1965 |
223.87 |
Oct 19 2012 |
2244 |
256.84 |
Oct 19 2012 |
2079 |
295.58 |
Oct 19 2012 |
1627 |
240.12 |
Oct 19 2012 |
3019 |
258.71 |
Sep 23 2012 |
1641 |
240.12 |
Sep 23 2012 |
2045 |
295.58 |
Sep 23 2012 |
2249 |
256.84 |
Sep 23 2012 |
3018 |
258.71 |
Aug 31 2012 |
1954 |
295.58 |
Aug 31 2012 |
2198 |
256.84 |
Aug 31 2012 |
1617 |
240.12 |
Aug 31 2012 |
2986 |
258.71 |
Aug 24 2012 |
1611 |
240.12 |
Aug 24 2012 |
1948 |
295.58 |
Aug 24 2012 |
2181 |
256.84 |
Aug 24 2012 |
2968 |
258.71 |
Aug 10 2012 |
1898 |
295.58 |
Aug 10 2012 |
1968 |
250.71 |
Aug 10 2012 |
1609 |
240.12 |
Aug 10 2012 |
2648 |
250.45 |
Aug 03 2012 |
1106 |
220.36 |
Aug 03 2012 |
1851 |
295.58 |
Aug 03 2012 |
1664 |
242.22 |
Aug 03 2012 |
2524 |
247.3 |
Jul 27 2012 |
1101 |
220.36 |
Jul 27 2012 |
1904 |
249.81 |
Jul 27 2012 |
2311 |
242.82 |
Jul 06 2012 |
1867 |
249.81 |
Jul 06 2012 |
1353 |
230.11 |
Jul 06 2012 |
2220 |
241.05 |
Jun 22 2012 |
1502 |
239.62 |
Jun 22 2012 |
1344 |
230.11 |
Jun 22 2012 |
1947 |
234.33 |
Jun 15 2012 |
1516 |
239.62 |
Jun 15 2012 |
1310 |
230.11 |
Jun 15 2012 |
2019 |
234.33 |
Jun 08 2012 |
1521 |
239.62 |
Jun 08 2012 |
1327 |
230.11 |
Jun 08 2012 |
2071 |
235.64 |
Jun 01 2012 |
1480 |
239.62 |
Jun 01 2012 |
1399 |
230.11 |
Jun 01 2012 |
1942 |
231.85 |
May 25 2012 |
1320 |
239.62 |
May 25 2012 |
1342 |
230.11 |
May 25 2012 |
1885 |
231.85 |
May 18 2012 |
1376 |
239.62 |
May 18 2012 |
1444 |
230.11 |
May 18 2012 |
1960 |
231.85 |
May 11 2012 |
1357 |
239.62 |
May 11 2012 |
1448 |
230.11 |
May 11 2012 |
1994 |
231.85 |
May 04 2012 |
1350 |
230.11 |
May 04 2012 |
1272 |
239.62 |
May 04 2012 |
1953 |
231.85 |
Apr 27 2012 |
1250 |
239.62 |
Apr 27 2012 |
1225 |
230.11 |
Apr 27 2012 |
1960 |
231.85 |
Apr 13 2012 |
973 |
230.11 |
Apr 13 2012 |
1314 |
253.19 |
Apr 13 2012 |
1841 |
231.95 |
Apr 06 2012 |
892 |
230.11 |
Apr 06 2012 |
1295 |
253.19 |
Apr 06 2012 |
1814 |
231.95 |
Mar 27 2012 |
1837 |
231.59 |
Apr 22 2011 |
1433 |
281.37 |
Apr 22 2011 |
2136 |
281.37 |
Apr 01 2011 |
1526 |
281.37 |
Apr 01 2011 |
2199 |
281.37 |
Oct 15 2010 |
1899 |
281.37 |
Oct 15 2010 |
2706 |
281.37 |
Aug 15 2010 |
1829 |
281.37 |
Aug 15 2010 |
2635 |
281.37 |
Aug 01 2010 |
1808 |
281.37 |
Aug 01 2010 |
2515 |
281.37 |
Jul 15 2010 |
1592 |
281.37 |
Jul 15 2010 |
2307 |
281.37 |