Aug 12 2015 |
21190 |
514.68 |
Aug 12 2015 |
30883 |
514.68 |
Aug 05 2015 |
21124 |
514.68 |
Aug 05 2015 |
30842 |
514.68 |
Jul 29 2015 |
21779 |
520.14 |
Jul 29 2015 |
31737 |
520.14 |
Jul 22 2015 |
21705 |
520.14 |
Jul 22 2015 |
31825 |
520.14 |
Jul 15 2015 |
21805 |
520.14 |
Jul 15 2015 |
32034 |
520.14 |
Jul 08 2015 |
21914 |
521.4 |
Jul 08 2015 |
32273 |
521.4 |
Jul 01 2015 |
22042 |
521.4 |
Jul 01 2015 |
32421 |
521.4 |
Jun 24 2015 |
22113 |
521.4 |
Jun 24 2015 |
32535 |
521.4 |
Jun 17 2015 |
22189 |
521.4 |
Jun 17 2015 |
32543 |
521.4 |
Jun 10 2015 |
22217 |
521.4 |
Jun 10 2015 |
32668 |
521.4 |
Jun 03 2015 |
22191 |
521.4 |
Jun 03 2015 |
32855 |
521.4 |
May 27 2015 |
22136 |
521.4 |
May 27 2015 |
32532 |
521.4 |
May 20 2015 |
22203 |
521.4 |
May 20 2015 |
32581 |
521.4 |
May 13 2015 |
22079 |
521.4 |
May 13 2015 |
32676 |
521.4 |
May 06 2015 |
21635 |
521.4 |
May 06 2015 |
32294 |
521.4 |
Apr 29 2015 |
21825 |
521.4 |
Apr 29 2015 |
32575 |
521.4 |
Apr 22 2015 |
21956 |
521.4 |
Apr 22 2015 |
32736 |
521.4 |
Apr 15 2015 |
21769 |
521.4 |
Apr 15 2015 |
32300 |
521.4 |
Apr 08 2015 |
22054 |
521.4 |
Apr 08 2015 |
32460 |
521.4 |
Apr 01 2015 |
22281 |
521.4 |
Apr 01 2015 |
33081 |
521.4 |
Mar 25 2015 |
22308 |
524.76 |
Mar 25 2015 |
32578 |
524.76 |
Mar 18 2015 |
21676 |
524.76 |
Mar 18 2015 |
31384 |
524.76 |
Mar 11 2015 |
21906 |
524.76 |
Mar 11 2015 |
32208 |
524.76 |
Mar 04 2015 |
22224 |
524.76 |
Mar 04 2015 |
32596 |
524.76 |
Feb 25 2015 |
22061 |
524.76 |
Feb 25 2015 |
32604 |
524.76 |
Feb 18 2015 |
22173 |
524.76 |
Feb 18 2015 |
32734 |
524.76 |
Feb 11 2015 |
22297 |
524.76 |
Feb 11 2015 |
32756 |
524.76 |
Feb 04 2015 |
22280 |
524.76 |
Feb 04 2015 |
32784 |
524.76 |
Jan 28 2015 |
22308 |
524.76 |
Jan 28 2015 |
32759 |
524.76 |
Jan 21 2015 |
22287 |
524.76 |
Jan 21 2015 |
32794 |
524.76 |
Jan 14 2015 |
22278 |
524.76 |
Jan 14 2015 |
32793 |
524.76 |
Jan 07 2015 |
22257 |
524.76 |
Jan 07 2015 |
32775 |
524.76 |
Dec 31 2014 |
22259 |
524.76 |
Dec 31 2014 |
32801 |
524.76 |
Dec 24 2014 |
22259 |
524.76 |
Dec 24 2014 |
32801 |
524.76 |
Dec 17 2014 |
22240 |
524.76 |
Dec 17 2014 |
32789 |
524.76 |
Dec 10 2014 |
22241 |
524.76 |
Dec 10 2014 |
32790 |
524.76 |
Dec 03 2014 |
22241 |
524.76 |
Dec 03 2014 |
32790 |
524.76 |
Nov 26 2014 |
22241 |
524.76 |
Nov 26 2014 |
32790 |
524.76 |
Nov 19 2014 |
22241 |
524.76 |
Nov 19 2014 |
32790 |
524.76 |
Nov 12 2014 |
22242 |
524.76 |
Nov 12 2014 |
32793 |
524.76 |
Nov 05 2014 |
22242 |
524.76 |
Nov 05 2014 |
32795 |
524.76 |
Oct 29 2014 |
22242 |
524.76 |
Oct 29 2014 |
32791 |
524.76 |
Oct 22 2014 |
22150 |
524.76 |
Oct 22 2014 |
32789 |
524.76 |
Oct 15 2014 |
22130 |
524.76 |
Oct 15 2014 |
32671 |
524.76 |
Oct 08 2014 |
22092 |
524.76 |
Oct 08 2014 |
32662 |
524.76 |
Oct 01 2014 |
22133 |
524.76 |
Oct 01 2014 |
32719 |
524.76 |
Sep 24 2014 |
21994 |
524.76 |
Sep 24 2014 |
32720 |
524.76 |
Sep 17 2014 |
22042 |
524.76 |
Sep 17 2014 |
32606 |
524.76 |
Sep 10 2014 |
21851 |
524.76 |
Sep 10 2014 |
32670 |
524.76 |
Sep 03 2014 |
19611 |
496.35 |
Sep 03 2014 |
29368 |
496.35 |
Aug 27 2014 |
19741 |
496.35 |
Aug 27 2014 |
29443 |
496.35 |
Aug 20 2014 |
19633 |
496.35 |
Aug 20 2014 |
29486 |
496.35 |
Aug 13 2014 |
18917 |
486.84 |
Aug 13 2014 |
28277 |
486.84 |
Aug 06 2014 |
19012 |
486.84 |
Aug 06 2014 |
28422 |
486.84 |
Jul 30 2014 |
17269 |
467.46 |
Jul 30 2014 |
25899 |
467.46 |
Jul 23 2014 |
17047 |
467.46 |
Jul 23 2014 |
25684 |
467.46 |
Jul 16 2014 |
17017 |
467.46 |
Jul 16 2014 |
25651 |
467.46 |
Jul 09 2014 |
17190 |
467.46 |
Jul 09 2014 |
25720 |
467.46 |
Jul 02 2014 |
17366 |
467.46 |
Jul 02 2014 |
25936 |
467.46 |
Jun 25 2014 |
17507 |
467.46 |
Jun 25 2014 |
26046 |
467.46 |
Jun 18 2014 |
17639 |
467.46 |
Jun 18 2014 |
26068 |
467.46 |
Jun 11 2014 |
17658 |
467.46 |
Jun 11 2014 |
26226 |
467.46 |
Jun 04 2014 |
19741 |
485.81 |
Jun 04 2014 |
29083 |
485.81 |
May 28 2014 |
17646 |
464 |
May 28 2014 |
25843 |
464 |
May 21 2014 |
17726 |
464 |
May 21 2014 |
25944 |
464 |
May 14 2014 |
17816 |
464 |
May 14 2014 |
26045 |
464 |
May 07 2014 |
17554 |
464 |
May 07 2014 |
25745 |
464 |
Apr 30 2014 |
18139 |
464 |
Apr 30 2014 |
26407 |
464 |
Apr 23 2014 |
18364 |
464 |
Apr 23 2014 |
26742 |
464 |
Apr 16 2014 |
18206 |
464 |
Apr 16 2014 |
26556 |
464 |
Apr 09 2014 |
18404 |
464 |
Apr 09 2014 |
26962 |
464 |
Apr 02 2014 |
18615 |
464 |
Apr 02 2014 |
26519 |
464 |
Mar 26 2014 |
19034 |
464 |
Mar 26 2014 |
26458 |
464 |
Mar 19 2014 |
19137 |
464 |
Mar 19 2014 |
26408 |
464 |
Mar 12 2014 |
19125 |
464 |
Mar 12 2014 |
26427 |
464 |
Mar 05 2014 |
19165 |
464 |
Mar 05 2014 |
26284 |
464 |
Feb 26 2014 |
19153 |
464 |
Feb 26 2014 |
26229 |
464 |
Feb 19 2014 |
19185 |
464 |
Feb 19 2014 |
26267 |
464 |
Feb 12 2014 |
19169 |
464 |
Feb 12 2014 |
26205 |
464 |
Feb 05 2014 |
19320 |
464 |
Feb 05 2014 |
26334 |
464 |
Jan 29 2014 |
19466 |
464 |
Jan 29 2014 |
26345 |
464 |
Jan 22 2014 |
19426 |
464 |
Jan 22 2014 |
26235 |
464 |
Jan 15 2014 |
19484 |
464 |
Jan 15 2014 |
26293 |
464 |
Jan 08 2014 |
19521 |
464 |
Jan 08 2014 |
26200 |
464 |
Jan 01 2014 |
19524 |
464 |
Jan 01 2014 |
26202 |
464 |
Dec 25 2013 |
19524 |
464 |
Dec 25 2013 |
26209 |
464 |
Dec 18 2013 |
19524 |
464 |
Dec 18 2013 |
26209 |
464 |
Dec 11 2013 |
19524 |
464 |
Dec 11 2013 |
26210 |
464 |
Dec 04 2013 |
19524 |
464 |
Dec 04 2013 |
26211 |
464 |
Nov 27 2013 |
19524 |
464 |
Nov 27 2013 |
26211 |
464 |
Nov 20 2013 |
19524 |
464 |
Nov 20 2013 |
26212 |
464 |
Nov 13 2013 |
19526 |
464 |
Nov 13 2013 |
26213 |
464 |
Nov 06 2013 |
19527 |
464 |
Nov 06 2013 |
26214 |
464 |
Oct 30 2013 |
19525 |
464 |
Oct 30 2013 |
26212 |
464 |
Oct 23 2013 |
19526 |
464 |
Oct 23 2013 |
26210 |
464 |
Oct 16 2013 |
19481 |
464 |
Oct 16 2013 |
26186 |
464 |
Oct 09 2013 |
20295 |
472.17 |
Oct 09 2013 |
27104 |
472.17 |
Oct 02 2013 |
20278 |
472.17 |
Oct 02 2013 |
27165 |
472.17 |
Sep 25 2013 |
20184 |
472.17 |
Sep 25 2013 |
27123 |
472.17 |
Sep 18 2013 |
20100 |
472.17 |
Sep 18 2013 |
26877 |
472.17 |
Sep 11 2013 |
19972 |
472.17 |
Sep 11 2013 |
26689 |
472.17 |
Sep 04 2013 |
19922 |
472.17 |
Sep 04 2013 |
26868 |
472.17 |
Aug 28 2013 |
19869 |
472.17 |
Aug 28 2013 |
26770 |
472.17 |
Aug 21 2013 |
19978 |
472.17 |
Aug 21 2013 |
26967 |
472.17 |
Aug 14 2013 |
18893 |
460.55 |
Aug 14 2013 |
25054 |
460.55 |
Aug 07 2013 |
19128 |
460.55 |
Aug 07 2013 |
25280 |
460.55 |
Jul 31 2013 |
19308 |
460.55 |
Jul 31 2013 |
25592 |
460.55 |
Jul 24 2013 |
19487 |
460.55 |
Jul 24 2013 |
25712 |
460.55 |
Jul 17 2013 |
19571 |
460.55 |
Jul 17 2013 |
25817 |
460.55 |
Jul 10 2013 |
19784 |
460.55 |
Jul 10 2013 |
26112 |
460.55 |
Jul 03 2013 |
19949 |
460.55 |
Jul 03 2013 |
26108 |
460.55 |
Jun 26 2013 |
21086 |
468.35 |
Jun 26 2013 |
27482 |
468.35 |
Jun 19 2013 |
21323 |
468.35 |
Jun 19 2013 |
27481 |
468.35 |
Jun 12 2013 |
25946 |
518.79 |
Jun 12 2013 |
34341 |
518.79 |
Jun 05 2013 |
27531 |
549.91 |
Jun 05 2013 |
37005 |
549.91 |
May 29 2013 |
27616 |
549.91 |
May 29 2013 |
37062 |
549.91 |
May 22 2013 |
28036 |
549.91 |
May 22 2013 |
37784 |
549.91 |
May 15 2013 |
28201 |
549.91 |
May 15 2013 |
37818 |
549.91 |
May 08 2013 |
28065 |
549.91 |
May 08 2013 |
37734 |
549.91 |
May 01 2013 |
28134 |
549.91 |
May 01 2013 |
37983 |
549.91 |
Apr 24 2013 |
28104 |
549.91 |
Apr 24 2013 |
37664 |
549.91 |
Apr 17 2013 |
27925 |
549.91 |
Apr 17 2013 |
37710 |
549.91 |
Apr 10 2013 |
27384 |
549.91 |
Apr 10 2013 |
37411 |
549.91 |
Apr 03 2013 |
27077 |
549.91 |
Apr 03 2013 |
37202 |
549.91 |
Mar 27 2013 |
27105 |
549.91 |
Mar 27 2013 |
37367 |
549.91 |
Mar 20 2013 |
26604 |
549.91 |
Mar 20 2013 |
37246 |
549.91 |
Mar 13 2013 |
37044 |
549.91 |
Oct 19 2012 |
23520 |
549.91 |
Oct 19 2012 |
36258 |
549.91 |
Sep 23 2012 |
23284 |
549.91 |
Sep 23 2012 |
35722 |
549.91 |
Aug 31 2012 |
22638 |
549.91 |
Aug 31 2012 |
34823 |
549.91 |
Aug 24 2012 |
22229 |
549.91 |
Aug 24 2012 |
34385 |
549.91 |
Aug 10 2012 |
21217 |
549.91 |
Aug 10 2012 |
33243 |
549.91 |
Aug 03 2012 |
20791 |
549.91 |
Aug 03 2012 |
32694 |
549.91 |
Jul 27 2012 |
20035 |
549.91 |
Jul 27 2012 |
31947 |
549.91 |
Apr 22 2011 |
4489 |
468.1 |
Apr 22 2011 |
5850 |
466.81 |
Apr 22 2011 |
8089 |
452.56 |
Apr 01 2011 |
5939 |
466.81 |
Apr 01 2011 |
1869 |
408.51 |
Apr 01 2011 |
5448 |
468.1 |
Apr 01 2011 |
8109 |
452.56 |
Oct 15 2010 |
8146 |
468.1 |
Oct 15 2010 |
7986 |
466.81 |
Oct 15 2010 |
10987 |
452.56 |
Aug 15 2010 |
7863 |
468.1 |
Aug 15 2010 |
7650 |
466.81 |
Aug 15 2010 |
10700 |
452.56 |
Aug 01 2010 |
7464 |
466.81 |
Aug 01 2010 |
7286 |
468.1 |
Aug 01 2010 |
10216 |
452.56 |
Jul 15 2010 |
6849 |
466.81 |
Jul 15 2010 |
7008 |
468.1 |
Jul 15 2010 |
9654 |
452.56 |