| Apr 10 2020 |
14893 |
471.03 |
| Apr 03 2020 |
17761 |
491.46 |
| Mar 27 2020 |
18219 |
491.46 |
| Mar 20 2020 |
18476 |
491.46 |
| Mar 13 2020 |
18699 |
491.46 |
| Mar 06 2020 |
18861 |
491.46 |
| Feb 28 2020 |
18878 |
491.46 |
| Feb 21 2020 |
18700 |
491.46 |
| Feb 14 2020 |
18746 |
491.46 |
| Feb 07 2020 |
18619 |
491.46 |
| Jan 31 2020 |
18684 |
491.46 |
| Jan 24 2020 |
18711 |
491.46 |
| Jan 17 2020 |
18610 |
491.46 |
| Jan 10 2020 |
18608 |
491.46 |
| Jan 03 2020 |
18619 |
491.46 |
| Dec 27 2019 |
18616 |
491.46 |
| Dec 20 2019 |
18616 |
491.46 |
| Dec 13 2019 |
18617 |
491.46 |
| Dec 06 2019 |
18600 |
491.46 |
| Nov 29 2019 |
18595 |
491.46 |
| Nov 22 2019 |
18595 |
491.46 |
| Nov 15 2019 |
18600 |
491.46 |
| Nov 08 2019 |
18528 |
491.46 |
| Nov 01 2019 |
18292 |
491.46 |
| Oct 25 2019 |
18310 |
491.46 |
| Oct 18 2019 |
18347 |
491.46 |
| Oct 11 2019 |
18310 |
491.46 |
| Oct 04 2019 |
18282 |
491.46 |
| Sep 27 2019 |
18413 |
491.46 |
| Sep 20 2019 |
18392 |
491.46 |
| Sep 13 2019 |
18430 |
491.46 |
| Sep 06 2019 |
18743 |
491.46 |
| Aug 30 2019 |
18878 |
491.46 |
| Aug 23 2019 |
19079 |
491.46 |
| Aug 16 2019 |
18991 |
491.46 |
| Aug 09 2019 |
19071 |
491.46 |
| Aug 02 2019 |
19215 |
491.46 |
| Jul 26 2019 |
19301 |
491.46 |
| Jul 19 2019 |
19472 |
491.46 |
| Jul 12 2019 |
19594 |
491.46 |
| Jul 05 2019 |
19987 |
491.46 |
| Jun 28 2019 |
20162 |
491.46 |
| Jun 21 2019 |
20020 |
491.46 |
| Jun 14 2019 |
20140 |
491.46 |
| Jun 07 2019 |
20366 |
491.46 |
| May 31 2019 |
20293 |
491.46 |
| May 24 2019 |
20312 |
491.46 |
| May 17 2019 |
20290 |
491.46 |
| May 10 2019 |
20267 |
491.46 |
| May 03 2019 |
20362 |
491.91 |
| Apr 26 2019 |
19909 |
491.91 |
| Apr 19 2019 |
19857 |
491.91 |
| Apr 12 2019 |
18223 |
478.29 |
| Apr 05 2019 |
15998 |
464.62 |
| Mar 29 2019 |
15869 |
464.62 |
| Mar 22 2019 |
15685 |
464.62 |
| Mar 15 2019 |
15681 |
464.62 |
| Mar 08 2019 |
15489 |
464.62 |
| Mar 01 2019 |
15563 |
464.62 |
| Feb 22 2019 |
15611 |
464.62 |
| Feb 15 2019 |
15443 |
464.62 |
| Feb 08 2019 |
15290 |
464.62 |
| Feb 01 2019 |
15300 |
464.62 |
| Jan 25 2019 |
15354 |
464.62 |
| Jan 18 2019 |
15390 |
464.62 |
| Jan 11 2019 |
15382 |
464.62 |
| Jan 04 2019 |
15388 |
464.62 |
| Dec 28 2018 |
15388 |
464.62 |
| Dec 21 2018 |
15388 |
464.62 |
| Dec 14 2018 |
15388 |
464.62 |
| Dec 07 2018 |
15381 |
464.62 |
| Nov 30 2018 |
15381 |
464.62 |
| Nov 23 2018 |
15381 |
464.62 |
| Nov 16 2018 |
15381 |
464.62 |
| Nov 09 2018 |
15382 |
464.62 |
| Nov 02 2018 |
15351 |
464.62 |
| Oct 26 2018 |
15346 |
464.62 |
| Oct 19 2018 |
15363 |
464.62 |
| Oct 12 2018 |
15305 |
464.62 |
| Oct 05 2018 |
15428 |
464.62 |
| Sep 28 2018 |
15051 |
464.62 |
| Sep 21 2018 |
15026 |
464.62 |
| Sep 14 2018 |
15068 |
464.62 |
| Sep 07 2018 |
15352 |
464.62 |
| Aug 31 2018 |
15437 |
464.62 |
| Aug 24 2018 |
15449 |
464.62 |
| Aug 17 2018 |
15620 |
464.62 |
| Aug 10 2018 |
15725 |
464.62 |
| Aug 03 2018 |
15878 |
464.62 |
| Jul 27 2018 |
15921 |
464.62 |
| Jul 20 2018 |
16154 |
464.62 |
| Jul 13 2018 |
15864 |
463.6 |
| Jul 06 2018 |
15643 |
463.6 |
| Jun 29 2018 |
15656 |
463.6 |
| Jun 22 2018 |
15934 |
463.6 |
| Jun 15 2018 |
15932 |
463.6 |
| Jun 08 2018 |
16111 |
463.6 |
| Jun 01 2018 |
16465 |
463.6 |
| May 25 2018 |
16659 |
463.6 |
| May 18 2018 |
16709 |
463.6 |
| May 11 2018 |
16841 |
463.6 |
| May 04 2018 |
17029 |
463.6 |
| Apr 27 2018 |
16926 |
463.6 |
| Apr 20 2018 |
17020 |
463.6 |
| Apr 13 2018 |
15254 |
450.85 |
| Apr 06 2018 |
15306 |
450.79 |
| Mar 30 2018 |
15529 |
450.79 |
| Mar 23 2018 |
15654 |
450.79 |
| Mar 16 2018 |
15616 |
450.79 |
| Mar 09 2018 |
15587 |
450.79 |
| Mar 02 2018 |
15821 |
450.79 |
| Feb 23 2018 |
15938 |
450.79 |
| Feb 16 2018 |
15934 |
450.79 |
| Feb 09 2018 |
15816 |
450.79 |
| Feb 02 2018 |
15749 |
450.79 |
| Jan 26 2018 |
15776 |
450.79 |
| Jan 19 2018 |
15786 |
450.79 |
| Jan 12 2018 |
15781 |
450.79 |
| Jan 05 2018 |
15804 |
450.79 |
| Dec 29 2017 |
15804 |
450.79 |
| Dec 22 2017 |
15806 |
450.79 |
| Dec 15 2017 |
15804 |
450.79 |
| Dec 08 2017 |
15804 |
450.79 |
| Dec 01 2017 |
15804 |
450.79 |
| Nov 24 2017 |
15804 |
450.79 |
| Nov 17 2017 |
15804 |
450.79 |
| Nov 10 2017 |
15810 |
450.79 |
| Nov 03 2017 |
15811 |
450.79 |
| Oct 27 2017 |
15846 |
450.79 |
| Oct 20 2017 |
15792 |
450.79 |
| Oct 13 2017 |
15817 |
450.79 |
| Oct 06 2017 |
15813 |
450.79 |
| Sep 29 2017 |
15730 |
450.79 |
| Sep 22 2017 |
15880 |
450.79 |
| Sep 15 2017 |
15957 |
450.79 |
| Sep 08 2017 |
16066 |
450.79 |
| Sep 01 2017 |
16130 |
450.79 |
| Aug 25 2017 |
16500 |
450.79 |
| Aug 18 2017 |
16608 |
450.79 |
| Aug 11 2017 |
16651 |
450.79 |
| Aug 04 2017 |
16825 |
450.79 |
| Jul 28 2017 |
16964 |
450.79 |
| Jul 21 2017 |
20008 |
472.85 |
| Jul 14 2017 |
20851 |
478.49 |
| Jul 07 2017 |
19949 |
471.35 |
| Jun 30 2017 |
20019 |
471.35 |
| Jun 23 2017 |
20162 |
471.35 |
| Jun 16 2017 |
20168 |
471.35 |
| Jun 09 2017 |
20046 |
471.35 |
| Jun 02 2017 |
20329 |
471.35 |
| May 26 2017 |
20391 |
471.35 |
| May 19 2017 |
18779 |
457.76 |
| May 12 2017 |
18880 |
457.76 |
| May 05 2017 |
18883 |
457.76 |
| Apr 28 2017 |
18670 |
457.76 |
| Apr 21 2017 |
18854 |
457.76 |
| Apr 14 2017 |
20565 |
470.3 |
| Apr 07 2017 |
20325 |
470.3 |
| Mar 31 2017 |
20538 |
470.3 |
| Mar 24 2017 |
20255 |
470.3 |
| Mar 17 2017 |
20431 |
470.3 |
| Mar 10 2017 |
20471 |
470.3 |
| Mar 03 2017 |
20368 |
470.3 |
| Feb 24 2017 |
20423 |
470.3 |
| Feb 17 2017 |
20428 |
470.3 |
| Feb 10 2017 |
20523 |
470.3 |
| Feb 03 2017 |
20503 |
470.3 |
| Jan 27 2017 |
20521 |
470.3 |
| Jan 20 2017 |
20467 |
470.3 |
| Jan 13 2017 |
20450 |
470.3 |
| Jan 06 2017 |
20447 |
470.3 |
| Dec 30 2016 |
20451 |
470.3 |
| Dec 23 2016 |
20451 |
470.3 |
| Dec 16 2016 |
20450 |
470.3 |
| Dec 09 2016 |
20450 |
470.3 |
| Dec 02 2016 |
20451 |
470.3 |
| Nov 25 2016 |
20448 |
470.3 |
| Nov 18 2016 |
20448 |
470.3 |
| Nov 11 2016 |
20435 |
470.3 |
| Nov 04 2016 |
20435 |
470.3 |
| Oct 28 2016 |
20454 |
470.3 |
| Oct 21 2016 |
20475 |
470.3 |
| Oct 14 2016 |
20460 |
470.3 |
| Oct 07 2016 |
20466 |
470.3 |
| Sep 30 2016 |
20489 |
470.3 |
| Sep 23 2016 |
20326 |
470.3 |
| Sep 16 2016 |
20344 |
470.3 |
| Sep 09 2016 |
20425 |
470.3 |
| Sep 02 2016 |
20583 |
470.3 |
| Aug 26 2016 |
20374 |
470.3 |
| Aug 19 2016 |
20382 |
470.3 |
| Aug 12 2016 |
22182 |
470.3 |
| Aug 05 2016 |
22048 |
468.24 |
| Jul 29 2016 |
22231 |
468.24 |
| Jul 22 2016 |
20661 |
456.07 |
| Jun 22 2016 |
21211 |
452.84 |
| Jun 15 2016 |
21409 |
452.84 |
| Jun 08 2016 |
21485 |
452.84 |
| Jun 01 2016 |
21759 |
452.84 |
| May 25 2016 |
22997 |
461.8 |
| May 18 2016 |
23213 |
461.8 |
| May 11 2016 |
23236 |
461.8 |
| May 04 2016 |
23116 |
461.8 |
| Apr 27 2016 |
23468 |
461.8 |
| Apr 20 2016 |
22005 |
452.35 |
| Apr 13 2016 |
21986 |
452.35 |
| Apr 06 2016 |
22565 |
454.94 |
| Mar 30 2016 |
22219 |
453.61 |
| Mar 23 2016 |
21698 |
449.38 |
| Mar 16 2016 |
21673 |
449.38 |
| Mar 09 2016 |
21725 |
449.38 |
| Mar 02 2016 |
21579 |
449.38 |
| Feb 24 2016 |
21515 |
449.38 |
| Feb 17 2016 |
21714 |
449.38 |
| Feb 10 2016 |
21681 |
449.38 |
| Feb 03 2016 |
21667 |
449.38 |
| Jan 27 2016 |
21681 |
449.38 |
| Jan 20 2016 |
21697 |
449.38 |
| Jan 13 2016 |
21734 |
449.38 |
| Jan 06 2016 |
21746 |
449.38 |
| Dec 30 2015 |
21742 |
449.38 |
| Dec 23 2015 |
21743 |
449.38 |
| Dec 16 2015 |
21743 |
449.38 |
| Dec 09 2015 |
21745 |
449.38 |
| Dec 02 2015 |
21746 |
449.38 |
| Nov 25 2015 |
21747 |
449.38 |
| Nov 18 2015 |
21746 |
449.38 |
| Nov 11 2015 |
21725 |
449.38 |
| Nov 04 2015 |
21725 |
449.38 |
| Oct 28 2015 |
21689 |
449.38 |
| Oct 21 2015 |
21660 |
449.38 |
| Oct 14 2015 |
21662 |
449.38 |
| Oct 07 2015 |
21659 |
449.38 |
| Sep 30 2015 |
21676 |
449.38 |
| Sep 23 2015 |
21725 |
449.38 |
| Sep 16 2015 |
21610 |
449.38 |
| Sep 09 2015 |
21567 |
449.38 |
| Sep 02 2015 |
21531 |
449.38 |
| Aug 26 2015 |
21710 |
449.38 |
| Aug 19 2015 |
21923 |
449.38 |
| Aug 12 2015 |
22018 |
449.38 |
| Aug 05 2015 |
22054 |
449.91 |
| Jul 29 2015 |
22250 |
449.91 |
| Jul 22 2015 |
20578 |
438.19 |
| Jul 15 2015 |
21162 |
440.91 |
| Jul 08 2015 |
21026 |
439.17 |
| Jul 01 2015 |
21129 |
439.17 |
| Jun 24 2015 |
21884 |
443.13 |
| Jun 17 2015 |
21907 |
443.13 |
| Jun 10 2015 |
21918 |
443.13 |
| Jun 03 2015 |
22074 |
443.13 |
| May 27 2015 |
21876 |
443.13 |
| May 20 2015 |
21915 |
443.13 |
| May 13 2015 |
21955 |
443.13 |
| May 06 2015 |
21596 |
443.13 |
| Apr 29 2015 |
21860 |
443.13 |
| Apr 22 2015 |
16689 |
408.62 |
| Apr 15 2015 |
16641 |
408.62 |
| Apr 08 2015 |
16684 |
408.62 |
| Apr 01 2015 |
14290 |
390.3 |
| Mar 25 2015 |
11106 |
369.15 |
| Mar 18 2015 |
10218 |
363.31 |
| Mar 11 2015 |
10549 |
363 |
| Mar 04 2015 |
10657 |
363 |
| Feb 25 2015 |
10674 |
363 |
| Feb 18 2015 |
10749 |
363 |
| Feb 11 2015 |
10769 |
363 |
| Feb 04 2015 |
10782 |
363 |
| Jan 28 2015 |
10786 |
363 |
| Jan 21 2015 |
10793 |
363 |
| Jan 14 2015 |
10814 |
363 |
| Jan 07 2015 |
10798 |
363 |
| Dec 31 2014 |
10797 |
363 |
| Dec 24 2014 |
10797 |
363 |
| Dec 17 2014 |
10792 |
363 |
| Dec 10 2014 |
10792 |
363 |
| Dec 03 2014 |
10792 |
363 |
| Nov 26 2014 |
10792 |
363 |
| Nov 19 2014 |
10792 |
363 |
| Nov 12 2014 |
10792 |
363 |
| Nov 05 2014 |
10792 |
363 |
| Oct 29 2014 |
10791 |
363 |
| Oct 22 2014 |
10805 |
363 |
| Oct 15 2014 |
10782 |
363 |
| Oct 08 2014 |
10790 |
363 |
| Oct 01 2014 |
10802 |
363 |
| Sep 24 2014 |
10792 |
363 |
| Sep 17 2014 |
10796 |
363 |
| Sep 10 2014 |
10804 |
363 |
| Sep 03 2014 |
10869 |
363 |
| Aug 27 2014 |
10856 |
363 |
| Aug 20 2014 |
10876 |
363 |
| Aug 13 2014 |
10929 |
363 |
| Aug 06 2014 |
10955 |
363 |
| Jul 30 2014 |
11026 |
363 |
| Jul 23 2014 |
11014 |
363 |
| Jul 16 2014 |
10987 |
363 |
| Jul 09 2014 |
10994 |
363 |
| Jul 02 2014 |
11112 |
363 |
| Jun 25 2014 |
11098 |
363 |
| Jun 18 2014 |
11158 |
363 |
| Jun 11 2014 |
11269 |
363 |
| Jun 04 2014 |
11384 |
363 |
| May 28 2014 |
11417 |
363 |
| May 21 2014 |
11459 |
363 |
| May 14 2014 |
11535 |
363 |
| May 07 2014 |
11399 |
363 |
| Apr 30 2014 |
12422 |
368.3 |
| Apr 23 2014 |
12596 |
368.3 |
| Apr 16 2014 |
12526 |
368.3 |
| Apr 09 2014 |
12722 |
368.3 |
| Apr 02 2014 |
12604 |
369.6 |
| Mar 26 2014 |
14221 |
380.96 |
| Mar 19 2014 |
13824 |
377.9 |
| Mar 12 2014 |
13476 |
375.38 |
| Mar 05 2014 |
13427 |
375.38 |
| Feb 26 2014 |
13454 |
375.38 |
| Feb 19 2014 |
13486 |
375.38 |
| Feb 12 2014 |
13498 |
375.38 |
| Feb 05 2014 |
13584 |
375.38 |
| Jan 29 2014 |
13609 |
375.38 |
| Jan 22 2014 |
13556 |
375.38 |
| Jan 15 2014 |
13589 |
375.38 |
| Jan 08 2014 |
13569 |
375.38 |
| Jan 01 2014 |
13570 |
375.38 |
| Dec 25 2013 |
13569 |
375.38 |
| Dec 18 2013 |
13569 |
375.38 |
| Dec 11 2013 |
13570 |
375.38 |
| Dec 04 2013 |
13571 |
375.38 |
| Nov 27 2013 |
13571 |
375.38 |
| Nov 20 2013 |
13572 |
375.38 |
| Nov 13 2013 |
13571 |
375.38 |
| Nov 06 2013 |
13571 |
375.38 |
| Oct 30 2013 |
13570 |
375.38 |
| Oct 23 2013 |
13570 |
375.38 |
| Oct 16 2013 |
13566 |
375.38 |
| Oct 09 2013 |
13500 |
375.38 |
| Oct 02 2013 |
13502 |
375.38 |
| Sep 25 2013 |
13462 |
375.38 |
| Sep 18 2013 |
13347 |
375.38 |
| Sep 11 2013 |
13281 |
375.38 |
| Sep 04 2013 |
13334 |
375.38 |
| Aug 28 2013 |
13331 |
375.38 |
| Aug 21 2013 |
13404 |
375.38 |
| Aug 14 2013 |
13160 |
375.38 |
| Aug 07 2013 |
13300 |
375.38 |
| Jul 31 2013 |
14049 |
380.11 |
| Jul 24 2013 |
14127 |
380.11 |
| Jul 17 2013 |
14190 |
380.38 |
| Jul 10 2013 |
14357 |
380.38 |
| Jul 03 2013 |
14333 |
380.38 |
| Jun 26 2013 |
14498 |
380.38 |
| Jun 19 2013 |
14480 |
380.38 |
| Jun 12 2013 |
14691 |
380.38 |
| Jun 05 2013 |
14575 |
380.38 |
| May 29 2013 |
14583 |
380.38 |
| May 22 2013 |
14880 |
380.38 |
| May 15 2013 |
14892 |
380.38 |
| May 08 2013 |
14825 |
380.38 |
| May 01 2013 |
14989 |
380.38 |
| Apr 24 2013 |
14951 |
380.38 |
| Apr 17 2013 |
15026 |
380.38 |
| Apr 10 2013 |
16430 |
391.55 |
| Apr 03 2013 |
16419 |
391.55 |
| Mar 27 2013 |
17957 |
402.05 |
| Mar 20 2013 |
18907 |
409.16 |
| Mar 13 2013 |
18913 |
409.16 |
| Oct 19 2012 |
20109 |
425.25 |
| Sep 23 2012 |
19962 |
425.25 |
| Aug 31 2012 |
19535 |
425.25 |
| Aug 24 2012 |
19381 |
425.25 |
| Aug 10 2012 |
19401 |
428.57 |
| Aug 03 2012 |
17964 |
419.85 |
| Jul 27 2012 |
17600 |
419.85 |
| Jul 06 2012 |
16993 |
418.02 |
| Jun 22 2012 |
16240 |
418.02 |
| Jun 15 2012 |
16668 |
418.02 |
| Jun 08 2012 |
16495 |
418.02 |
| Jun 01 2012 |
16340 |
418.02 |
| May 25 2012 |
14164 |
407.47 |
| May 18 2012 |
14343 |
407.47 |
| May 11 2012 |
14328 |
407.47 |
| May 04 2012 |
13028 |
398.69 |
| Apr 27 2012 |
13203 |
403.24 |
| Apr 13 2012 |
12683 |
407.58 |
| Apr 06 2012 |
12874 |
413.15 |
| Mar 27 2012 |
12418 |
410.73 |
| Sep 23 2011 |
10663 |
412.89 |
| Sep 16 2011 |
10640 |
412.89 |
| Sep 10 2011 |
10433 |
412.89 |
| Sep 02 2011 |
10340 |
412.89 |
| Aug 26 2011 |
10335 |
412.89 |
| Aug 19 2011 |
9587 |
412.89 |
| Aug 12 2011 |
9294 |
410.39 |
| Aug 05 2011 |
9797 |
418.83 |
| Jul 29 2011 |
9715 |
418.83 |
| Jul 22 2011 |
9618 |
424.07 |
| Jul 15 2011 |
9221 |
424.07 |
| Jul 08 2011 |
8701 |
424.07 |
| Jul 01 2011 |
6921 |
424.07 |
| Jun 17 2011 |
6690 |
424.07 |
| Jun 10 2011 |
6792 |
424.07 |
| Jun 03 2011 |
6406 |
424.07 |
| May 29 2011 |
5873 |
410.18 |
| May 06 2011 |
5953 |
410.18 |
| Apr 22 2011 |
6327 |
410.18 |
| Apr 01 2011 |
6319 |
407.34 |
| Oct 15 2010 |
6685 |
376.41 |
| Aug 15 2010 |
6545 |
376.41 |
| Aug 01 2010 |
5554 |
361.34 |
| Jul 15 2010 |
4280 |
338.2 |
| Jul 01 2010 |
5533 |
363.62 |
| Jun 15 2010 |
5268 |
363.62 |
| Jun 01 2010 |
5479 |
379.26 |
| May 27 2010 |
3591 |
338.2 |
| May 15 2010 |
5454 |
387.58 |
| Apr 30 2010 |
5507 |
395.67 |
| Apr 15 2010 |
5221 |
395.67 |
| Apr 02 2010 |
4890 |
405.83 |
| Aug 30 2009 |
3318 |
417.7 |
| Aug 15 2009 |
3338 |
417.7 |
| Aug 01 2009 |
3350 |
417.7 |
| Jul 15 2009 |
3386 |
419.79 |
| Jul 01 2009 |
3418 |
433.63 |
| Jun 15 2009 |
3358 |
433.63 |
| Apr 15 2009 |
3733 |
485.94 |
| Apr 01 2009 |
3708 |
485.94 |
| Oct 14 2008 |
3394 |
485.94 |
| Jul 13 2008 |
2719 |
485.94 |
