Mar 29 2024 |
5476 |
421.81 |
Mar 29 2024 |
7871 |
421.81 |
Mar 27 2024 |
5515 |
421.81 |
Mar 27 2024 |
7883 |
421.81 |
Mar 21 2024 |
5519 |
421.81 |
Mar 21 2024 |
7837 |
421.81 |
Mar 14 2024 |
5521 |
421.81 |
Mar 14 2024 |
7901 |
421.81 |
Mar 07 2024 |
5531 |
421.81 |
Mar 07 2024 |
7923 |
421.81 |
Feb 29 2024 |
5534 |
421.81 |
Feb 29 2024 |
7907 |
421.81 |
Feb 22 2024 |
5544 |
421.81 |
Feb 22 2024 |
7933 |
421.81 |
Feb 15 2024 |
5401 |
421.81 |
Feb 15 2024 |
7855 |
421.81 |
Feb 08 2024 |
5479 |
421.81 |
Feb 08 2024 |
7912 |
421.81 |
Feb 01 2024 |
5428 |
421.81 |
Feb 01 2024 |
7851 |
421.81 |
Jan 25 2024 |
5385 |
421.81 |
Jan 25 2024 |
7780 |
421.81 |
Jan 18 2024 |
5385 |
421.81 |
Jan 18 2024 |
7782 |
421.81 |
Jan 11 2024 |
5385 |
421.81 |
Jan 11 2024 |
7774 |
421.81 |
Jan 04 2024 |
5385 |
421.81 |
Jan 04 2024 |
7561 |
421.81 |
Dec 28 2023 |
5385 |
421.81 |
Dec 28 2023 |
7543 |
421.81 |
Dec 21 2023 |
5385 |
421.81 |
Dec 21 2023 |
7543 |
421.81 |
Dec 14 2023 |
5385 |
421.81 |
Dec 14 2023 |
7516 |
421.81 |
Dec 07 2023 |
5385 |
421.81 |
Dec 07 2023 |
7516 |
421.81 |
Nov 30 2023 |
5389 |
421.81 |
Nov 30 2023 |
7518 |
421.81 |
Nov 23 2023 |
5389 |
421.81 |
Nov 23 2023 |
7500 |
421.81 |
Nov 16 2023 |
5391 |
421.81 |
Nov 16 2023 |
7438 |
421.81 |
Nov 09 2023 |
5412 |
421.81 |
Nov 09 2023 |
7382 |
421.81 |
Nov 02 2023 |
5410 |
421.81 |
Nov 02 2023 |
7380 |
421.81 |
Oct 26 2023 |
5402 |
421.81 |
Oct 26 2023 |
7363 |
421.81 |
Oct 19 2023 |
5416 |
421.81 |
Oct 19 2023 |
7326 |
421.81 |
Oct 12 2023 |
5392 |
421.81 |
Oct 12 2023 |
7283 |
421.81 |
Oct 05 2023 |
5324 |
421.81 |
Oct 05 2023 |
7040 |
421.81 |
Sep 28 2023 |
5295 |
421.81 |
Sep 28 2023 |
6973 |
421.81 |
Sep 21 2023 |
5293 |
421.81 |
Sep 21 2023 |
6901 |
421.81 |
Sep 14 2023 |
5325 |
421.81 |
Sep 14 2023 |
6985 |
421.81 |
Sep 07 2023 |
5380 |
421.81 |
Sep 07 2023 |
7094 |
421.81 |
Aug 31 2023 |
5340 |
421.81 |
Aug 31 2023 |
7103 |
421.81 |
Aug 24 2023 |
5377 |
421.81 |
Aug 24 2023 |
6961 |
421.81 |
Aug 17 2023 |
5380 |
421.81 |
Aug 17 2023 |
7035 |
421.81 |
Aug 10 2023 |
5377 |
421.81 |
Aug 10 2023 |
7072 |
421.81 |
Aug 03 2023 |
5392 |
421.81 |
Aug 03 2023 |
7072 |
421.81 |
Jul 27 2023 |
5400 |
421.81 |
Jul 27 2023 |
7088 |
421.81 |
Jul 20 2023 |
5455 |
421.81 |
Jul 20 2023 |
6752 |
421.81 |
Jul 13 2023 |
5488 |
421.81 |
Jul 13 2023 |
6748 |
421.81 |
Jul 06 2023 |
5501 |
421.81 |
Jul 06 2023 |
6724 |
421.81 |
Jun 29 2023 |
5496 |
421.81 |
Jun 29 2023 |
6736 |
421.81 |
Jun 22 2023 |
5481 |
421.81 |
Jun 22 2023 |
6741 |
421.81 |
Jun 15 2023 |
5343 |
421.81 |
Jun 15 2023 |
6724 |
421.81 |
Jun 08 2023 |
5326 |
421.81 |
Jun 08 2023 |
6732 |
421.81 |
Jun 01 2023 |
5334 |
421.81 |
Jun 01 2023 |
6749 |
421.81 |
May 25 2023 |
5330 |
421.81 |
May 25 2023 |
6528 |
421.81 |
May 18 2023 |
5348 |
421.81 |
May 18 2023 |
6524 |
421.81 |
May 11 2023 |
5387 |
421.81 |
May 11 2023 |
6505 |
421.81 |
May 04 2023 |
5313 |
421.81 |
May 04 2023 |
6317 |
421.81 |
Apr 27 2023 |
3509 |
387.26 |
Apr 27 2023 |
4261 |
387.26 |
Apr 20 2023 |
3375 |
387.26 |
Apr 20 2023 |
4265 |
387.26 |
Apr 13 2023 |
3385 |
387.26 |
Apr 13 2023 |
4279 |
387.26 |
Apr 06 2023 |
3315 |
387.26 |
Apr 06 2023 |
4190 |
387.26 |
Mar 30 2023 |
3236 |
387.26 |
Mar 30 2023 |
4028 |
387.26 |
Mar 23 2023 |
3258 |
387.26 |
Mar 23 2023 |
4019 |
387.26 |
Mar 16 2023 |
3240 |
387.26 |
Mar 16 2023 |
3997 |
387.26 |
Mar 09 2023 |
3228 |
387.26 |
Mar 09 2023 |
3979 |
387.26 |
Mar 02 2023 |
3222 |
387.26 |
Mar 02 2023 |
3967 |
387.26 |
Feb 23 2023 |
3225 |
387.26 |
Feb 23 2023 |
3956 |
387.26 |
Feb 16 2023 |
3196 |
387.26 |
Feb 16 2023 |
3966 |
387.26 |
Feb 09 2023 |
3051 |
387.26 |
Feb 09 2023 |
3820 |
387.26 |
Feb 02 2023 |
3021 |
387.26 |
Feb 02 2023 |
3790 |
387.26 |
Jan 26 2023 |
2974 |
387.26 |
Jan 26 2023 |
3731 |
387.26 |
Jan 19 2023 |
2974 |
387.26 |
Jan 19 2023 |
3717 |
387.26 |
Jan 12 2023 |
2974 |
387.26 |
Jan 12 2023 |
3711 |
387.26 |
Jan 05 2023 |
2974 |
387.26 |
Jan 05 2023 |
3726 |
387.26 |
Dec 29 2022 |
2974 |
387.26 |
Dec 29 2022 |
3727 |
387.26 |
Dec 22 2022 |
2974 |
387.26 |
Dec 22 2022 |
3727 |
387.26 |
Dec 15 2022 |
2975 |
387.26 |
Dec 15 2022 |
3730 |
387.26 |
Dec 08 2022 |
2975 |
387.26 |
Dec 08 2022 |
3732 |
387.26 |
Dec 01 2022 |
2975 |
387.26 |
Dec 01 2022 |
3732 |
387.26 |
Nov 24 2022 |
2975 |
387.26 |
Nov 24 2022 |
3733 |
387.26 |
Nov 17 2022 |
2972 |
387.26 |
Nov 17 2022 |
3732 |
387.26 |
Nov 10 2022 |
2972 |
387.26 |
Nov 10 2022 |
3732 |
387.26 |
Nov 03 2022 |
2972 |
387.26 |
Nov 03 2022 |
3729 |
387.26 |
Oct 27 2022 |
2972 |
387.26 |
Oct 27 2022 |
3730 |
387.26 |
Oct 20 2022 |
2980 |
387.26 |
Oct 20 2022 |
3756 |
387.26 |
Oct 13 2022 |
2950 |
387.26 |
Oct 13 2022 |
3730 |
387.26 |
Oct 06 2022 |
2925 |
387.26 |
Oct 06 2022 |
3709 |
387.26 |
Sep 29 2022 |
2897 |
387.26 |
Sep 29 2022 |
3693 |
387.26 |
Sep 22 2022 |
2888 |
387.26 |
Sep 22 2022 |
3690 |
387.26 |
Sep 15 2022 |
2880 |
387.26 |
Sep 15 2022 |
3713 |
387.26 |
Sep 08 2022 |
2882 |
387.26 |
Sep 08 2022 |
3690 |
387.26 |
Sep 01 2022 |
2867 |
387.26 |
Sep 01 2022 |
3690 |
387.26 |
Aug 25 2022 |
2864 |
387.26 |
Aug 25 2022 |
3687 |
387.26 |
Aug 18 2022 |
2865 |
387.26 |
Aug 18 2022 |
3693 |
387.26 |
Aug 11 2022 |
2869 |
387.26 |
Aug 11 2022 |
3613 |
387.26 |
Aug 04 2022 |
2856 |
387.26 |
Aug 04 2022 |
3601 |
387.26 |
Jul 28 2022 |
2847 |
387.26 |
Jul 28 2022 |
3570 |
387.26 |
Jul 21 2022 |
2798 |
387.26 |
Jul 21 2022 |
3562 |
387.26 |
Jul 14 2022 |
2796 |
387.26 |
Jul 14 2022 |
3573 |
387.26 |
Jul 07 2022 |
2792 |
387.26 |
Jul 07 2022 |
3476 |
387.26 |
Jun 30 2022 |
2783 |
387.26 |
Jun 30 2022 |
3477 |
387.26 |
Jun 23 2022 |
2785 |
387.26 |
Jun 23 2022 |
3471 |
387.26 |
Jun 16 2022 |
2759 |
387.26 |
Jun 16 2022 |
3474 |
387.26 |
Jun 09 2022 |
2710 |
387.26 |
Jun 09 2022 |
3528 |
387.26 |
Jun 02 2022 |
2665 |
387.26 |
Jun 02 2022 |
3524 |
387.26 |
May 26 2022 |
2644 |
387.26 |
May 26 2022 |
3514 |
387.26 |
May 19 2022 |
2650 |
387.26 |
May 19 2022 |
3512 |
387.26 |
May 12 2022 |
2646 |
387.26 |
May 12 2022 |
3485 |
387.26 |
Jun 01 2021 |
3405 |
347.45 |
May 01 2021 |
3512 |
347.45 |
Apr 01 2021 |
3631 |
347.45 |
Mar 01 2021 |
3682 |
347.45 |
Feb 01 2021 |
3704 |
347.45 |
Jan 01 2021 |
3687 |
347.45 |
Dec 01 2020 |
3600 |
347.45 |
Nov 01 2020 |
3706 |
347.45 |
Oct 01 2020 |
3727 |
347.45 |
Sep 01 2020 |
3911 |
347.45 |
Aug 01 2020 |
4105 |
347.45 |
Jul 01 2020 |
2819 |
321 |
Apr 10 2020 |
10044 |
471.03 |
Apr 10 2020 |
14893 |
471.03 |
Apr 03 2020 |
14043 |
511.88 |
Apr 03 2020 |
10430 |
471.03 |
Apr 03 2020 |
17761 |
491.46 |
Apr 01 2020 |
1685 |
302.31 |
Mar 27 2020 |
14399 |
511.88 |
Mar 27 2020 |
10793 |
471.03 |
Mar 27 2020 |
18219 |
491.46 |
Mar 20 2020 |
14614 |
511.88 |
Mar 20 2020 |
10987 |
471.03 |
Mar 20 2020 |
18476 |
491.46 |
Mar 13 2020 |
11201 |
471.03 |
Mar 13 2020 |
14725 |
511.88 |
Mar 13 2020 |
18699 |
491.46 |
Mar 06 2020 |
14826 |
511.88 |
Mar 06 2020 |
11407 |
471.03 |
Mar 06 2020 |
18861 |
491.46 |
Mar 01 2020 |
1717 |
302.31 |
Feb 28 2020 |
14805 |
511.88 |
Feb 28 2020 |
11429 |
471.03 |
Feb 28 2020 |
18878 |
491.46 |
Feb 21 2020 |
11277 |
471.03 |
Feb 21 2020 |
14660 |
511.88 |
Feb 21 2020 |
18700 |
491.46 |
Feb 14 2020 |
14708 |
511.88 |
Feb 14 2020 |
11310 |
471.03 |
Feb 14 2020 |
18746 |
491.46 |
Feb 07 2020 |
14611 |
511.88 |
Feb 07 2020 |
11280 |
471.03 |
Feb 07 2020 |
18619 |
491.46 |
Feb 01 2020 |
1715 |
302.31 |
Jan 31 2020 |
14649 |
511.88 |
Jan 31 2020 |
11359 |
471.03 |
Jan 31 2020 |
18684 |
491.46 |
Jan 24 2020 |
11362 |
471.03 |
Jan 24 2020 |
14682 |
511.88 |
Jan 24 2020 |
18711 |
491.46 |
Jan 17 2020 |
14542 |
511.88 |
Jan 17 2020 |
11376 |
471.03 |
Jan 17 2020 |
18610 |
491.46 |
Jan 10 2020 |
14538 |
511.88 |
Jan 10 2020 |
11376 |
471.03 |
Jan 10 2020 |
18608 |
491.46 |
Jan 03 2020 |
14547 |
511.88 |
Jan 03 2020 |
11378 |
471.03 |
Jan 03 2020 |
18619 |
491.46 |
Jan 01 2020 |
1717 |
302.31 |
Dec 27 2019 |
14538 |
511.88 |
Dec 27 2019 |
11378 |
471.03 |
Dec 27 2019 |
18616 |
491.46 |
Dec 20 2019 |
14538 |
511.88 |
Dec 20 2019 |
11378 |
471.03 |
Dec 20 2019 |
18616 |
491.46 |
Dec 13 2019 |
14539 |
511.88 |
Dec 13 2019 |
11379 |
471.03 |
Dec 13 2019 |
18617 |
491.46 |
Dec 06 2019 |
11379 |
471.03 |
Dec 06 2019 |
14526 |
511.88 |
Dec 06 2019 |
18600 |
491.46 |
Dec 01 2019 |
1714 |
302.31 |
Nov 29 2019 |
14487 |
511.88 |
Nov 29 2019 |
11379 |
471.03 |
Nov 29 2019 |
18595 |
491.46 |
Nov 22 2019 |
14487 |
511.88 |
Nov 22 2019 |
11379 |
471.03 |
Nov 22 2019 |
18595 |
491.46 |
Nov 15 2019 |
11379 |
471.03 |
Nov 15 2019 |
14488 |
511.88 |
Nov 15 2019 |
18600 |
491.46 |
Nov 08 2019 |
14497 |
511.88 |
Nov 08 2019 |
11345 |
471.03 |
Nov 08 2019 |
18528 |
491.46 |
Nov 01 2019 |
1695 |
302.31 |
Nov 01 2019 |
11127 |
471.03 |
Nov 01 2019 |
14488 |
511.88 |
Nov 01 2019 |
18292 |
491.46 |
Oct 25 2019 |
11127 |
471.03 |
Oct 25 2019 |
14505 |
511.88 |
Oct 25 2019 |
18310 |
491.46 |
Oct 18 2019 |
14505 |
511.88 |
Oct 18 2019 |
11173 |
471.03 |
Oct 18 2019 |
18347 |
491.46 |
Oct 11 2019 |
14508 |
511.88 |
Oct 11 2019 |
11139 |
471.03 |
Oct 11 2019 |
18310 |
491.46 |
Oct 04 2019 |
14530 |
511.88 |
Oct 04 2019 |
11115 |
471.03 |
Oct 04 2019 |
18282 |
491.46 |
Oct 01 2019 |
1670 |
302.31 |
Sep 27 2019 |
11118 |
471.03 |
Sep 27 2019 |
14531 |
511.88 |
Sep 27 2019 |
18413 |
491.46 |
Sep 20 2019 |
14543 |
511.88 |
Sep 20 2019 |
11099 |
471.03 |
Sep 20 2019 |
18392 |
491.46 |
Sep 13 2019 |
14527 |
511.88 |
Sep 13 2019 |
11164 |
471.03 |
Sep 13 2019 |
18430 |
491.46 |
Sep 06 2019 |
11359 |
471.03 |
Sep 06 2019 |
14547 |
511.88 |
Sep 06 2019 |
18743 |
491.46 |
Sep 01 2019 |
1634 |
302.31 |
Aug 30 2019 |
14709 |
511.88 |
Aug 30 2019 |
11421 |
471.03 |
Aug 30 2019 |
18878 |
491.46 |
Aug 23 2019 |
14814 |
511.88 |
Aug 23 2019 |
11575 |
471.03 |
Aug 23 2019 |
19079 |
491.46 |
Aug 16 2019 |
14809 |
511.88 |
Aug 16 2019 |
11521 |
471.03 |
Aug 16 2019 |
18991 |
491.46 |
Aug 09 2019 |
11586 |
471.03 |
Aug 09 2019 |
14863 |
511.88 |
Aug 09 2019 |
19071 |
491.46 |
Aug 02 2019 |
15022 |
511.88 |
Aug 02 2019 |
11691 |
471.03 |
Aug 02 2019 |
19215 |
491.46 |
Aug 01 2019 |
1389 |
302.31 |
Jul 26 2019 |
15087 |
511.88 |
Jul 26 2019 |
11684 |
471.03 |
Jul 26 2019 |
19301 |
491.46 |
Jul 19 2019 |
15130 |
511.88 |
Jul 19 2019 |
11870 |
471.03 |
Jul 19 2019 |
19472 |
491.46 |
Jul 12 2019 |
15294 |
511.88 |
Jul 12 2019 |
11852 |
471.03 |
Jul 12 2019 |
19594 |
491.46 |
Jul 05 2019 |
15720 |
511.88 |
Jul 05 2019 |
12022 |
471.03 |
Jul 05 2019 |
19987 |
491.46 |
Jul 01 2019 |
1347 |
302.31 |
Jun 28 2019 |
15917 |
511.88 |
Jun 28 2019 |
12107 |
471.03 |
Jun 28 2019 |
20162 |
491.46 |
Jun 21 2019 |
12093 |
471.03 |
Jun 21 2019 |
15908 |
511.88 |
Jun 21 2019 |
20020 |
491.46 |
Jun 14 2019 |
16077 |
511.88 |
Jun 14 2019 |
12089 |
471.03 |
Jun 14 2019 |
20140 |
491.46 |
Jun 07 2019 |
16323 |
511.88 |
Jun 07 2019 |
12187 |
471.03 |
Jun 07 2019 |
20366 |
491.46 |
Jun 01 2019 |
1049 |
287.26 |
May 31 2019 |
12150 |
471.03 |
May 31 2019 |
16233 |
511.88 |
May 31 2019 |
20293 |
491.46 |
May 24 2019 |
16207 |
511.88 |
May 24 2019 |
12126 |
471.03 |
May 24 2019 |
20312 |
491.46 |
May 17 2019 |
12179 |
471.03 |
May 17 2019 |
16252 |
511.88 |
May 17 2019 |
20290 |
491.46 |
May 10 2019 |
12282 |
471.03 |
May 10 2019 |
16231 |
511.88 |
May 10 2019 |
20267 |
491.46 |
May 03 2019 |
16227 |
511.46 |
May 03 2019 |
12486 |
472.35 |
May 03 2019 |
20362 |
491.91 |
May 01 2019 |
997 |
287.26 |
Apr 26 2019 |
16197 |
511.46 |
Apr 26 2019 |
12653 |
472.35 |
Apr 26 2019 |
19909 |
491.91 |
Apr 19 2019 |
16364 |
511.46 |
Apr 19 2019 |
12594 |
472.35 |
Apr 19 2019 |
19857 |
491.91 |
Apr 18 2019 |
12600 |
472.35 |
Apr 18 2019 |
16384 |
511.46 |
Apr 12 2019 |
13174 |
478.29 |
Apr 12 2019 |
18223 |
478.29 |
Apr 05 2019 |
11339 |
464.62 |
Apr 05 2019 |
15998 |
464.62 |
Apr 01 2019 |
854 |
279.78 |
Mar 29 2019 |
11278 |
464.62 |
Mar 29 2019 |
15869 |
464.62 |
Mar 22 2019 |
11091 |
464.62 |
Mar 22 2019 |
15685 |
464.62 |
Mar 15 2019 |
11246 |
464.62 |
Mar 15 2019 |
15681 |
464.62 |
Mar 08 2019 |
11057 |
464.62 |
Mar 08 2019 |
15489 |
464.62 |
Mar 01 2019 |
792 |
279.78 |
Mar 01 2019 |
11145 |
464.62 |
Mar 01 2019 |
15563 |
464.62 |
Feb 22 2019 |
11195 |
464.62 |
Feb 22 2019 |
15611 |
464.62 |
Feb 15 2019 |
11120 |
464.62 |
Feb 15 2019 |
15443 |
464.62 |
Feb 08 2019 |
11075 |
464.62 |
Feb 08 2019 |
15290 |
464.62 |
Feb 01 2019 |
800 |
279.78 |
Feb 01 2019 |
11085 |
464.62 |
Feb 01 2019 |
15300 |
464.62 |
Jan 25 2019 |
11104 |
464.62 |
Jan 25 2019 |
15354 |
464.62 |
Jan 18 2019 |
11154 |
464.62 |
Jan 18 2019 |
15390 |
464.62 |
Jan 11 2019 |
11154 |
464.62 |
Jan 11 2019 |
15382 |
464.62 |
Jan 04 2019 |
11155 |
464.62 |
Jan 04 2019 |
15388 |
464.62 |
Jan 01 2019 |
783 |
279.78 |
Dec 28 2018 |
11155 |
464.62 |
Dec 28 2018 |
15388 |
464.62 |
Dec 21 2018 |
11155 |
464.62 |
Dec 21 2018 |
15388 |
464.62 |
Dec 14 2018 |
11155 |
464.62 |
Dec 14 2018 |
15388 |
464.62 |
Dec 07 2018 |
11155 |
464.62 |
Dec 07 2018 |
15381 |
464.62 |
Dec 01 2018 |
789 |
279.78 |
Nov 30 2018 |
11155 |
464.62 |
Nov 30 2018 |
15381 |
464.62 |
Nov 23 2018 |
11155 |
464.62 |
Nov 23 2018 |
15381 |
464.62 |
Nov 16 2018 |
11155 |
464.62 |
Nov 16 2018 |
15381 |
464.62 |
Nov 09 2018 |
11156 |
464.62 |
Nov 09 2018 |
15382 |
464.62 |
Nov 02 2018 |
11156 |
464.62 |
Nov 02 2018 |
15351 |
464.62 |
Nov 01 2018 |
781 |
279.78 |
Oct 26 2018 |
11153 |
464.62 |
Oct 26 2018 |
15346 |
464.62 |
Oct 19 2018 |
11173 |
464.62 |
Oct 19 2018 |
15363 |
464.62 |
Oct 12 2018 |
11118 |
464.62 |
Oct 12 2018 |
15305 |
464.62 |
Oct 05 2018 |
11148 |
464.62 |
Oct 05 2018 |
15428 |
464.62 |
Oct 01 2018 |
762 |
279.78 |
Sep 28 2018 |
10898 |
464.62 |
Sep 28 2018 |
15051 |
464.62 |
Sep 21 2018 |
10866 |
464.62 |
Sep 21 2018 |
15026 |
464.62 |
Sep 14 2018 |
10906 |
464.62 |
Sep 14 2018 |
15068 |
464.62 |
Sep 07 2018 |
11099 |
464.62 |
Sep 07 2018 |
15352 |
464.62 |
Sep 01 2018 |
698 |
279.78 |
Aug 31 2018 |
11148 |
464.62 |
Aug 31 2018 |
15437 |
464.62 |
Aug 24 2018 |
11192 |
464.62 |
Aug 24 2018 |
15449 |
464.62 |
Aug 17 2018 |
11181 |
464.62 |
Aug 17 2018 |
15620 |
464.62 |
Aug 10 2018 |
11196 |
464.62 |
Aug 10 2018 |
15725 |
464.62 |
Aug 03 2018 |
11371 |
464.62 |
Aug 03 2018 |
15878 |
464.62 |
Aug 01 2018 |
687 |
279.78 |
Jul 27 2018 |
11506 |
464.62 |
Jul 27 2018 |
15921 |
464.62 |
Jul 20 2018 |
11471 |
464.62 |
Jul 20 2018 |
16154 |
464.62 |
Jul 13 2018 |
11547 |
463.6 |
Jul 13 2018 |
15864 |
463.6 |
Jul 06 2018 |
11370 |
463.6 |
Jul 06 2018 |
15643 |
463.6 |
Jul 01 2018 |
610 |
274.85 |
Jun 29 2018 |
11382 |
463.6 |
Jun 29 2018 |
15656 |
463.6 |
Jun 22 2018 |
11605 |
463.6 |
Jun 22 2018 |
15934 |
463.6 |
Jun 15 2018 |
11692 |
463.6 |
Jun 15 2018 |
15932 |
463.6 |
Jun 08 2018 |
11758 |
463.6 |
Jun 08 2018 |
16111 |
463.6 |
Jun 01 2018 |
460 |
274.85 |
Jun 01 2018 |
12133 |
463.6 |
Jun 01 2018 |
16465 |
463.6 |
May 25 2018 |
12161 |
463.6 |
May 25 2018 |
16659 |
463.6 |
May 18 2018 |
12257 |
463.6 |
May 18 2018 |
16709 |
463.6 |
May 11 2018 |
12286 |
463.6 |
May 11 2018 |
16841 |
463.6 |
May 04 2018 |
12529 |
463.6 |
May 04 2018 |
17029 |
463.6 |
May 01 2018 |
394 |
274.85 |
Apr 27 2018 |
12447 |
463.6 |
Apr 27 2018 |
16926 |
463.6 |
Apr 20 2018 |
12471 |
463.6 |
Apr 20 2018 |
17020 |
463.6 |
Apr 13 2018 |
11035 |
450.85 |
Apr 13 2018 |
15254 |
450.85 |
Apr 06 2018 |
11258 |
450.79 |
Apr 06 2018 |
15306 |
450.79 |
Apr 01 2018 |
486 |
257.33 |
Mar 30 2018 |
11542 |
450.79 |
Mar 30 2018 |
15529 |
450.79 |
Mar 23 2018 |
11690 |
450.79 |
Mar 23 2018 |
15654 |
450.79 |
Mar 16 2018 |
11552 |
450.79 |
Mar 16 2018 |
15616 |
450.79 |
Mar 09 2018 |
11517 |
450.79 |
Mar 09 2018 |
15587 |
450.79 |
Mar 02 2018 |
11566 |
450.79 |
Mar 02 2018 |
15821 |
450.79 |
Mar 01 2018 |
402 |
257.33 |
Feb 23 2018 |
11696 |
450.79 |
Feb 23 2018 |
15938 |
450.79 |
Feb 16 2018 |
11716 |
450.79 |
Feb 16 2018 |
15934 |
450.79 |
Feb 09 2018 |
11583 |
450.79 |
Feb 09 2018 |
15816 |
450.79 |
Feb 02 2018 |
11562 |
450.79 |
Feb 02 2018 |
15749 |
450.79 |
Feb 01 2018 |
388 |
257.33 |
Jan 26 2018 |
11606 |
450.79 |
Jan 26 2018 |
15776 |
450.79 |
Jan 19 2018 |
11612 |
450.79 |
Jan 19 2018 |
15786 |
450.79 |
Jan 12 2018 |
11633 |
450.79 |
Jan 12 2018 |
15781 |
450.79 |
Jan 05 2018 |
11633 |
450.79 |
Jan 05 2018 |
15804 |
450.79 |
Dec 29 2017 |
11633 |
450.79 |
Dec 29 2017 |
15804 |
450.79 |
Dec 22 2017 |
11633 |
450.79 |
Dec 22 2017 |
15806 |
450.79 |
Dec 15 2017 |
11633 |
450.79 |
Dec 15 2017 |
15804 |
450.79 |
Dec 08 2017 |
11633 |
450.79 |
Dec 08 2017 |
15804 |
450.79 |
Dec 01 2017 |
388 |
257.33 |
Dec 01 2017 |
11633 |
450.79 |
Dec 01 2017 |
15804 |
450.79 |
Nov 24 2017 |
11633 |
450.79 |
Nov 24 2017 |
15804 |
450.79 |
Nov 17 2017 |
11633 |
450.79 |
Nov 17 2017 |
15804 |
450.79 |
Nov 10 2017 |
11647 |
450.79 |
Nov 10 2017 |
15810 |
450.79 |
Nov 03 2017 |
11647 |
450.79 |
Nov 03 2017 |
15811 |
450.79 |
Nov 01 2017 |
389 |
257.33 |
Oct 27 2017 |
11680 |
450.79 |
Oct 27 2017 |
15846 |
450.79 |
Oct 20 2017 |
11609 |
450.79 |
Oct 20 2017 |
15792 |
450.79 |
Oct 13 2017 |
11646 |
450.79 |
Oct 13 2017 |
15817 |
450.79 |
Oct 06 2017 |
11645 |
450.79 |
Oct 06 2017 |
15813 |
450.79 |
Oct 01 2017 |
392 |
257.33 |
Sep 29 2017 |
11643 |
450.79 |
Sep 29 2017 |
15730 |
450.79 |
Sep 22 2017 |
11816 |
450.79 |
Sep 22 2017 |
15880 |
450.79 |
Sep 15 2017 |
11826 |
450.79 |
Sep 15 2017 |
15957 |
450.79 |
Sep 08 2017 |
11768 |
450.79 |
Sep 08 2017 |
16066 |
450.79 |
Sep 01 2017 |
395 |
257.33 |
Sep 01 2017 |
11799 |
450.79 |
Sep 01 2017 |
16130 |
450.79 |
Aug 25 2017 |
12161 |
450.79 |
Aug 25 2017 |
16500 |
450.79 |
Aug 18 2017 |
12204 |
450.79 |
Aug 18 2017 |
16608 |
450.79 |
Aug 11 2017 |
12271 |
450.79 |
Aug 11 2017 |
16651 |
450.79 |
Aug 04 2017 |
12355 |
450.79 |
Aug 04 2017 |
16825 |
450.79 |
Aug 01 2017 |
390 |
257.33 |
Jul 28 2017 |
12455 |
450.79 |
Jul 28 2017 |
16964 |
450.79 |
Jul 21 2017 |
12534 |
450.79 |
Jul 21 2017 |
20008 |
472.85 |
Jul 14 2017 |
11421 |
440.02 |
Jul 14 2017 |
20851 |
478.49 |
Jul 07 2017 |
12381 |
448.55 |
Jul 07 2017 |
19949 |
471.35 |
Jul 01 2017 |
361 |
257.33 |
Jun 30 2017 |
12427 |
448.55 |
Jun 30 2017 |
20019 |
471.35 |
Jun 23 2017 |
12610 |
448.55 |
Jun 23 2017 |
20162 |
471.35 |
Jun 16 2017 |
12620 |
448.55 |
Jun 16 2017 |
20168 |
471.35 |
Jun 09 2017 |
12482 |
448.55 |
Jun 09 2017 |
20046 |
471.35 |
Jun 02 2017 |
12801 |
448.55 |
Jun 02 2017 |
20329 |
471.35 |
Jun 01 2017 |
360 |
257.33 |
May 26 2017 |
12848 |
448.55 |
May 26 2017 |
20391 |
471.35 |
May 19 2017 |
11975 |
438.03 |
May 19 2017 |
18779 |
457.76 |
May 12 2017 |
12017 |
438.03 |
May 12 2017 |
18880 |
457.76 |
May 05 2017 |
12046 |
438.03 |
May 05 2017 |
18883 |
457.76 |
May 01 2017 |
367 |
257.33 |
Apr 28 2017 |
11948 |
438.03 |
Apr 28 2017 |
18670 |
457.76 |
Apr 21 2017 |
12135 |
438.03 |
Apr 21 2017 |
18854 |
457.76 |
Apr 14 2017 |
14179 |
454.74 |
Apr 14 2017 |
20565 |
470.3 |
Apr 07 2017 |
14022 |
454.74 |
Apr 07 2017 |
20325 |
470.3 |
Mar 31 2017 |
14006 |
454.74 |
Mar 31 2017 |
20538 |
470.3 |
Mar 24 2017 |
13770 |
454.74 |
Mar 24 2017 |
20255 |
470.3 |
Mar 17 2017 |
13960 |
454.74 |
Mar 17 2017 |
20431 |
470.3 |
Mar 10 2017 |
13953 |
454.74 |
Mar 10 2017 |
20471 |
470.3 |
Mar 03 2017 |
13849 |
454.74 |
Mar 03 2017 |
20368 |
470.3 |
Feb 24 2017 |
13961 |
454.74 |
Feb 24 2017 |
20423 |
470.3 |
Feb 17 2017 |
13972 |
454.74 |
Feb 17 2017 |
20428 |
470.3 |
Feb 10 2017 |
14126 |
454.74 |
Feb 10 2017 |
20523 |
470.3 |
Feb 03 2017 |
14086 |
454.74 |
Feb 03 2017 |
20503 |
470.3 |
Jan 27 2017 |
14067 |
454.74 |
Jan 27 2017 |
20521 |
470.3 |
Jan 20 2017 |
14023 |
454.74 |
Jan 20 2017 |
20467 |
470.3 |
Jan 13 2017 |
14003 |
454.74 |
Jan 13 2017 |
20450 |
470.3 |
Jan 06 2017 |
14003 |
454.74 |
Jan 06 2017 |
20447 |
470.3 |
Dec 30 2016 |
14003 |
454.74 |
Dec 30 2016 |
20451 |
470.3 |
Dec 23 2016 |
14003 |
454.74 |
Dec 23 2016 |
20451 |
470.3 |
Dec 16 2016 |
14003 |
454.74 |
Dec 16 2016 |
20450 |
470.3 |
Dec 09 2016 |
14002 |
454.74 |
Dec 09 2016 |
20450 |
470.3 |
Dec 02 2016 |
14002 |
454.74 |
Dec 02 2016 |
20451 |
470.3 |
Nov 25 2016 |
14002 |
454.74 |
Nov 25 2016 |
20448 |
470.3 |
Nov 18 2016 |
14002 |
454.74 |
Nov 18 2016 |
20448 |
470.3 |
Nov 11 2016 |
13988 |
454.74 |
Nov 11 2016 |
20435 |
470.3 |
Nov 04 2016 |
13988 |
454.74 |
Nov 04 2016 |
20435 |
470.3 |
Oct 28 2016 |
14007 |
454.74 |
Oct 28 2016 |
20454 |
470.3 |
Oct 21 2016 |
14020 |
454.74 |
Oct 21 2016 |
20475 |
470.3 |
Oct 14 2016 |
14030 |
454.74 |
Oct 14 2016 |
20460 |
470.3 |
Oct 07 2016 |
14031 |
454.74 |
Oct 07 2016 |
20466 |
470.3 |
Sep 30 2016 |
14040 |
454.74 |
Sep 30 2016 |
20489 |
470.3 |
Sep 23 2016 |
13880 |
454.74 |
Sep 23 2016 |
20326 |
470.3 |
Sep 16 2016 |
13823 |
454.74 |
Sep 16 2016 |
20344 |
470.3 |
Sep 09 2016 |
13941 |
454.74 |
Sep 09 2016 |
20425 |
470.3 |
Sep 02 2016 |
13983 |
454.74 |
Sep 02 2016 |
20583 |
470.3 |
Aug 26 2016 |
13755 |
454.74 |
Aug 26 2016 |
20374 |
470.3 |
Aug 19 2016 |
13770 |
454.74 |
Aug 19 2016 |
20382 |
470.3 |
Aug 12 2016 |
13787 |
454.74 |
Aug 12 2016 |
22182 |
470.3 |
Aug 05 2016 |
13825 |
454.74 |
Aug 05 2016 |
22048 |
468.24 |
Jul 29 2016 |
13683 |
454.74 |
Jul 29 2016 |
22231 |
468.24 |
Jul 22 2016 |
13806 |
454.74 |
Jul 22 2016 |
20661 |
456.07 |
Jun 22 2016 |
13701 |
451.68 |
Jun 22 2016 |
21211 |
452.84 |
Jun 15 2016 |
13890 |
451.68 |
Jun 15 2016 |
21409 |
452.84 |
Jun 08 2016 |
13920 |
451.68 |
Jun 08 2016 |
21485 |
452.84 |
Jun 01 2016 |
14019 |
451.68 |
Jun 01 2016 |
21759 |
452.84 |
May 25 2016 |
15930 |
469.02 |
May 25 2016 |
22997 |
461.8 |
May 18 2016 |
16034 |
469.02 |
May 18 2016 |
23213 |
461.8 |
May 11 2016 |
16091 |
469.02 |
May 11 2016 |
23236 |
461.8 |
May 04 2016 |
16013 |
469.02 |
May 04 2016 |
23116 |
461.8 |
Apr 27 2016 |
16225 |
469.02 |
Apr 27 2016 |
23468 |
461.8 |
Apr 20 2016 |
13842 |
447.88 |
Apr 20 2016 |
22005 |
452.35 |
Apr 13 2016 |
14183 |
447.88 |
Apr 13 2016 |
21986 |
452.35 |
Apr 06 2016 |
15370 |
455.3 |
Apr 06 2016 |
22565 |
454.94 |
Mar 30 2016 |
14988 |
452.97 |
Mar 30 2016 |
22219 |
453.61 |
Mar 23 2016 |
14910 |
450.11 |
Mar 23 2016 |
21698 |
449.38 |
Mar 16 2016 |
15029 |
450.11 |
Mar 16 2016 |
21673 |
449.38 |
Mar 09 2016 |
15134 |
450.11 |
Mar 09 2016 |
21725 |
449.38 |
Mar 02 2016 |
14933 |
450.11 |
Mar 02 2016 |
21579 |
449.38 |
Feb 24 2016 |
14908 |
450.11 |
Feb 24 2016 |
21515 |
449.38 |
Feb 17 2016 |
15097 |
450.11 |
Feb 17 2016 |
21714 |
449.38 |
Feb 10 2016 |
15019 |
450.11 |
Feb 10 2016 |
21681 |
449.38 |
Feb 03 2016 |
15017 |
450.11 |
Feb 03 2016 |
21667 |
449.38 |
Jan 27 2016 |
15066 |
450.11 |
Jan 27 2016 |
21681 |
449.38 |
Jan 20 2016 |
15063 |
450.11 |
Jan 20 2016 |
21697 |
449.38 |
Jan 13 2016 |
15082 |
450.11 |
Jan 13 2016 |
21734 |
449.38 |
Jan 06 2016 |
15082 |
450.11 |
Jan 06 2016 |
21746 |
449.38 |
Dec 30 2015 |
15082 |
450.11 |
Dec 30 2015 |
21742 |
449.38 |
Dec 23 2015 |
15080 |
450.11 |
Dec 23 2015 |
21743 |
449.38 |
Dec 16 2015 |
15080 |
450.11 |
Dec 16 2015 |
21743 |
449.38 |
Dec 09 2015 |
15079 |
450.11 |
Dec 09 2015 |
21745 |
449.38 |
Dec 02 2015 |
15080 |
450.11 |
Dec 02 2015 |
21746 |
449.38 |
Nov 25 2015 |
15080 |
450.11 |
Nov 25 2015 |
21747 |
449.38 |
Nov 18 2015 |
15080 |
450.11 |
Nov 18 2015 |
21746 |
449.38 |
Nov 11 2015 |
15058 |
450.11 |
Nov 11 2015 |
21725 |
449.38 |
Nov 04 2015 |
15058 |
450.11 |
Nov 04 2015 |
21725 |
449.38 |
Oct 28 2015 |
15060 |
450.11 |
Oct 28 2015 |
21689 |
449.38 |
Oct 21 2015 |
15016 |
450.11 |
Oct 21 2015 |
21660 |
449.38 |
Oct 14 2015 |
15006 |
450.11 |
Oct 14 2015 |
21662 |
449.38 |
Oct 07 2015 |
15028 |
450.11 |
Oct 07 2015 |
21659 |
449.38 |
Sep 30 2015 |
15042 |
450.11 |
Sep 30 2015 |
21676 |
449.38 |
Sep 23 2015 |
15131 |
450.11 |
Sep 23 2015 |
21725 |
449.38 |
Sep 16 2015 |
14984 |
450.11 |
Sep 16 2015 |
21610 |
449.38 |
Sep 09 2015 |
14941 |
450.11 |
Sep 09 2015 |
21567 |
449.38 |
Sep 02 2015 |
15020 |
450.11 |
Sep 02 2015 |
21531 |
449.38 |
Aug 26 2015 |
15190 |
450.11 |
Aug 26 2015 |
21710 |
449.38 |
Aug 19 2015 |
15406 |
450.11 |
Aug 19 2015 |
21923 |
449.38 |
Aug 12 2015 |
15382 |
450.11 |
Aug 12 2015 |
22018 |
449.38 |
Aug 05 2015 |
15448 |
450.11 |
Aug 05 2015 |
22054 |
449.91 |
Jul 29 2015 |
15447 |
450.11 |
Jul 29 2015 |
22250 |
449.91 |
Jul 22 2015 |
15461 |
450.11 |
Jul 22 2015 |
20578 |
438.19 |
Jul 15 2015 |
15754 |
450.11 |
Jul 15 2015 |
21162 |
440.91 |
Jul 08 2015 |
15943 |
450.85 |
Jul 08 2015 |
21026 |
439.17 |
Jul 01 2015 |
16034 |
450.85 |
Jul 01 2015 |
21129 |
439.17 |
Jun 24 2015 |
16292 |
452.88 |
Jun 24 2015 |
21884 |
443.13 |
Jun 17 2015 |
16213 |
452.88 |
Jun 17 2015 |
21907 |
443.13 |
Jun 10 2015 |
16361 |
452.88 |
Jun 10 2015 |
21918 |
443.13 |
Jun 03 2015 |
16539 |
452.88 |
Jun 03 2015 |
22074 |
443.13 |
May 27 2015 |
16387 |
452.88 |
May 27 2015 |
21876 |
443.13 |
May 20 2015 |
16459 |
452.88 |
May 20 2015 |
21915 |
443.13 |
May 13 2015 |
16635 |
452.88 |
May 13 2015 |
21955 |
443.13 |
May 06 2015 |
16488 |
452.88 |
May 06 2015 |
21596 |
443.13 |
Apr 29 2015 |
16689 |
452.88 |
Apr 29 2015 |
21860 |
443.13 |
Apr 22 2015 |
12712 |
419.59 |
Apr 22 2015 |
16689 |
408.62 |
Apr 15 2015 |
12568 |
419.59 |
Apr 15 2015 |
16641 |
408.62 |
Apr 08 2015 |
12590 |
419.59 |
Apr 08 2015 |
16684 |
408.62 |
Apr 01 2015 |
11920 |
412.41 |
Apr 01 2015 |
14290 |
390.3 |
Mar 25 2015 |
8680 |
385.97 |
Mar 25 2015 |
11106 |
369.15 |
Mar 18 2015 |
8257 |
383.76 |
Mar 18 2015 |
10218 |
363.31 |
Mar 11 2015 |
6980 |
368.64 |
Mar 11 2015 |
10549 |
363 |
Mar 04 2015 |
7103 |
368.64 |
Mar 04 2015 |
10657 |
363 |
Feb 25 2015 |
7154 |
368.64 |
Feb 25 2015 |
10674 |
363 |
Feb 18 2015 |
7232 |
368.64 |
Feb 18 2015 |
10749 |
363 |
Feb 11 2015 |
7256 |
368.64 |
Feb 11 2015 |
10769 |
363 |
Feb 04 2015 |
7289 |
368.64 |
Feb 04 2015 |
10782 |
363 |
Jan 28 2015 |
7280 |
368.64 |
Jan 28 2015 |
10786 |
363 |
Jan 21 2015 |
7291 |
368.64 |
Jan 21 2015 |
10793 |
363 |
Jan 14 2015 |
7302 |
368.64 |
Jan 14 2015 |
10814 |
363 |
Jan 07 2015 |
7302 |
368.64 |
Jan 07 2015 |
10798 |
363 |
Dec 31 2014 |
7302 |
368.64 |
Dec 31 2014 |
10797 |
363 |
Dec 24 2014 |
7302 |
368.64 |
Dec 24 2014 |
10797 |
363 |
Dec 17 2014 |
7302 |
368.64 |
Dec 17 2014 |
10792 |
363 |
Dec 10 2014 |
7302 |
368.64 |
Dec 10 2014 |
10792 |
363 |
Dec 03 2014 |
7302 |
368.64 |
Dec 03 2014 |
10792 |
363 |
Nov 26 2014 |
7302 |
368.64 |
Nov 26 2014 |
10792 |
363 |
Nov 19 2014 |
7302 |
368.64 |
Nov 19 2014 |
10792 |
363 |
Nov 12 2014 |
7302 |
368.64 |
Nov 12 2014 |
10792 |
363 |
Nov 05 2014 |
7302 |
368.64 |
Nov 05 2014 |
10792 |
363 |
Oct 29 2014 |
7301 |
368.64 |
Oct 29 2014 |
10791 |
363 |
Oct 22 2014 |
7298 |
368.64 |
Oct 22 2014 |
10805 |
363 |
Oct 15 2014 |
7274 |
368.64 |
Oct 15 2014 |
10782 |
363 |
Oct 08 2014 |
7276 |
368.64 |
Oct 08 2014 |
10790 |
363 |
Oct 01 2014 |
7279 |
368.64 |
Oct 01 2014 |
10802 |
363 |
Sep 24 2014 |
7307 |
368.64 |
Sep 24 2014 |
10792 |
363 |
Sep 17 2014 |
7280 |
368.64 |
Sep 17 2014 |
10796 |
363 |
Sep 10 2014 |
7295 |
368.64 |
Sep 10 2014 |
10804 |
363 |
Sep 03 2014 |
7298 |
368.64 |
Sep 03 2014 |
10869 |
363 |
Aug 27 2014 |
7225 |
368.64 |
Aug 27 2014 |
10856 |
363 |
Aug 20 2014 |
7207 |
368.64 |
Aug 20 2014 |
10876 |
363 |
Aug 13 2014 |
7196 |
368.64 |
Aug 13 2014 |
10929 |
363 |
Aug 06 2014 |
7300 |
368.64 |
Aug 06 2014 |
10955 |
363 |
Jul 30 2014 |
7311 |
368.64 |
Jul 30 2014 |
9159 |
455.5 |
Jul 30 2014 |
11026 |
363 |
Jul 23 2014 |
8961 |
455.5 |
Jul 23 2014 |
7305 |
368.64 |
Jul 23 2014 |
11014 |
363 |
Jul 16 2014 |
9081 |
455.5 |
Jul 16 2014 |
7381 |
368.64 |
Jul 16 2014 |
10987 |
363 |
Jul 09 2014 |
8885 |
455.5 |
Jul 09 2014 |
7390 |
368.64 |
Jul 09 2014 |
10994 |
363 |
Jul 02 2014 |
9116 |
455.5 |
Jul 02 2014 |
7447 |
368.64 |
Jul 02 2014 |
11112 |
363 |
Jun 25 2014 |
8947 |
455.5 |
Jun 25 2014 |
7526 |
368.64 |
Jun 25 2014 |
11098 |
363 |
Jun 18 2014 |
8891 |
455.5 |
Jun 18 2014 |
7553 |
368.64 |
Jun 18 2014 |
11158 |
363 |
Jun 11 2014 |
7563 |
368.64 |
Jun 11 2014 |
9216 |
455.5 |
Jun 11 2014 |
11269 |
363 |
Jun 04 2014 |
9358 |
455.5 |
Jun 04 2014 |
7633 |
368.64 |
Jun 04 2014 |
11384 |
363 |
May 28 2014 |
9437 |
455.5 |
May 28 2014 |
7675 |
368.64 |
May 28 2014 |
11417 |
363 |
May 21 2014 |
7670 |
368.64 |
May 21 2014 |
9451 |
455.5 |
May 21 2014 |
11459 |
363 |
May 14 2014 |
7730 |
368.64 |
May 14 2014 |
9623 |
455.5 |
May 14 2014 |
11535 |
363 |
May 07 2014 |
9094 |
455.5 |
May 07 2014 |
7532 |
368.64 |
May 07 2014 |
11399 |
363 |
Apr 30 2014 |
8533 |
375.61 |
Apr 30 2014 |
9577 |
455.5 |
Apr 30 2014 |
12422 |
368.3 |
Apr 23 2014 |
8735 |
375.61 |
Apr 23 2014 |
9880 |
455.5 |
Apr 23 2014 |
12596 |
368.3 |
Apr 16 2014 |
9708 |
455.5 |
Apr 16 2014 |
8772 |
375.61 |
Apr 16 2014 |
12526 |
368.3 |
Apr 09 2014 |
9743 |
455.5 |
Apr 09 2014 |
8845 |
373.35 |
Apr 09 2014 |
12722 |
368.3 |
Apr 02 2014 |
8850 |
373.13 |
Apr 02 2014 |
9497 |
455.5 |
Apr 02 2014 |
12604 |
369.6 |
Mar 26 2014 |
9478 |
455.5 |
Mar 26 2014 |
8463 |
359.57 |
Mar 26 2014 |
10680 |
392.4 |
Mar 26 2014 |
14221 |
380.96 |
Mar 19 2014 |
9583 |
455.5 |
Mar 19 2014 |
8521 |
359.57 |
Mar 19 2014 |
10580 |
391.58 |
Mar 19 2014 |
13824 |
377.9 |
Mar 12 2014 |
8555 |
359.57 |
Mar 12 2014 |
9574 |
455.5 |
Mar 12 2014 |
11732 |
402.59 |
Mar 12 2014 |
13476 |
375.38 |
Mar 05 2014 |
11543 |
402.59 |
Mar 05 2014 |
8558 |
359.57 |
Mar 05 2014 |
9479 |
455.5 |
Mar 05 2014 |
13427 |
375.38 |
Feb 26 2014 |
8574 |
359.57 |
Feb 26 2014 |
9558 |
455.5 |
Feb 26 2014 |
11507 |
402.59 |
Feb 26 2014 |
13454 |
375.38 |
Feb 19 2014 |
9623 |
455.5 |
Feb 19 2014 |
8613 |
359.57 |
Feb 19 2014 |
11554 |
402.59 |
Feb 19 2014 |
13486 |
375.38 |
Feb 12 2014 |
11553 |
402.59 |
Feb 12 2014 |
8629 |
359.57 |
Feb 12 2014 |
9723 |
455.5 |
Feb 12 2014 |
13498 |
375.38 |
Feb 05 2014 |
9696 |
455.5 |
Feb 05 2014 |
8720 |
359.57 |
Feb 05 2014 |
11586 |
402.59 |
Feb 05 2014 |
13584 |
375.38 |
Jan 29 2014 |
8784 |
359.57 |
Jan 29 2014 |
9696 |
455.5 |
Jan 29 2014 |
11541 |
402.59 |
Jan 29 2014 |
13609 |
375.38 |
Jan 22 2014 |
9719 |
455.5 |
Jan 22 2014 |
8775 |
359.57 |
Jan 22 2014 |
11492 |
402.59 |
Jan 22 2014 |
13556 |
375.38 |
Jan 15 2014 |
9719 |
455.5 |
Jan 15 2014 |
8806 |
359.57 |
Jan 15 2014 |
11495 |
402.59 |
Jan 15 2014 |
13589 |
375.38 |
Jan 08 2014 |
8817 |
359.57 |
Jan 08 2014 |
9719 |
455.5 |
Jan 08 2014 |
11436 |
402.59 |
Jan 08 2014 |
13569 |
375.38 |
Jan 01 2014 |
8817 |
359.57 |
Jan 01 2014 |
9719 |
455.5 |
Jan 01 2014 |
11436 |
402.59 |
Jan 01 2014 |
13570 |
375.38 |
Dec 25 2013 |
11436 |
402.59 |
Dec 25 2013 |
9754 |
455.5 |
Dec 25 2013 |
8817 |
359.57 |
Dec 25 2013 |
13569 |
375.38 |
Dec 18 2013 |
9754 |
455.5 |
Dec 18 2013 |
8817 |
359.57 |
Dec 18 2013 |
11436 |
402.59 |
Dec 18 2013 |
13569 |
375.38 |
Dec 11 2013 |
9755 |
455.5 |
Dec 11 2013 |
8817 |
359.57 |
Dec 11 2013 |
11437 |
402.59 |
Dec 11 2013 |
13570 |
375.38 |
Dec 04 2013 |
11438 |
402.59 |
Dec 04 2013 |
8817 |
359.57 |
Dec 04 2013 |
9755 |
455.5 |
Dec 04 2013 |
13571 |
375.38 |
Nov 27 2013 |
11438 |
402.59 |
Nov 27 2013 |
8817 |
359.57 |
Nov 27 2013 |
9755 |
455.5 |
Nov 27 2013 |
13571 |
375.38 |
Nov 20 2013 |
8817 |
359.57 |
Nov 20 2013 |
9756 |
455.5 |
Nov 20 2013 |
11438 |
402.59 |
Nov 20 2013 |
13572 |
375.38 |
Nov 13 2013 |
11438 |
402.59 |
Nov 13 2013 |
8817 |
359.57 |
Nov 13 2013 |
9756 |
455.5 |
Nov 13 2013 |
13571 |
375.38 |
Nov 06 2013 |
11438 |
402.59 |
Nov 06 2013 |
9756 |
455.5 |
Nov 06 2013 |
8817 |
359.57 |
Nov 06 2013 |
13571 |
375.38 |
Oct 30 2013 |
9756 |
455.5 |
Oct 30 2013 |
8816 |
359.57 |
Oct 30 2013 |
11438 |
402.59 |
Oct 30 2013 |
13570 |
375.38 |
Oct 23 2013 |
8816 |
359.57 |
Oct 23 2013 |
9756 |
455.5 |
Oct 23 2013 |
11434 |
402.59 |
Oct 23 2013 |
13570 |
375.38 |
Oct 16 2013 |
11456 |
402.59 |
Oct 16 2013 |
8797 |
359.57 |
Oct 16 2013 |
9692 |
455.5 |
Oct 16 2013 |
13566 |
375.38 |
Oct 09 2013 |
9589 |
455.5 |
Oct 09 2013 |
8794 |
359.57 |
Oct 09 2013 |
11333 |
402.59 |
Oct 09 2013 |
13500 |
375.38 |
Oct 02 2013 |
8791 |
359.57 |
Oct 02 2013 |
9669 |
455.5 |
Oct 02 2013 |
11352 |
402.59 |
Oct 02 2013 |
13502 |
375.38 |
Sep 25 2013 |
8734 |
359.57 |
Sep 25 2013 |
9640 |
455.5 |
Sep 25 2013 |
11321 |
402.59 |
Sep 25 2013 |
13462 |
375.38 |
Sep 18 2013 |
11230 |
402.59 |
Sep 18 2013 |
8705 |
359.57 |
Sep 18 2013 |
9570 |
455.5 |
Sep 18 2013 |
13347 |
375.38 |
Sep 11 2013 |
9463 |
455.5 |
Sep 11 2013 |
8681 |
359.57 |
Sep 11 2013 |
11225 |
402.59 |
Sep 11 2013 |
13281 |
375.38 |
Sep 04 2013 |
8698 |
359.57 |
Sep 04 2013 |
9561 |
455.5 |
Sep 04 2013 |
11350 |
402.59 |
Sep 04 2013 |
13334 |
375.38 |
Aug 28 2013 |
11345 |
402.59 |
Aug 28 2013 |
9809 |
455.5 |
Aug 28 2013 |
8712 |
359.57 |
Aug 28 2013 |
13331 |
375.38 |
Aug 21 2013 |
9806 |
455.5 |
Aug 21 2013 |
8766 |
359.57 |
Aug 21 2013 |
11409 |
402.59 |
Aug 21 2013 |
13404 |
375.38 |
Aug 14 2013 |
8809 |
359.57 |
Aug 14 2013 |
9307 |
455.5 |
Aug 14 2013 |
11456 |
402.59 |
Aug 14 2013 |
13160 |
375.38 |
Aug 07 2013 |
9423 |
455.5 |
Aug 07 2013 |
8962 |
359.57 |
Aug 07 2013 |
11474 |
402.59 |
Aug 07 2013 |
13300 |
375.38 |
Jul 31 2013 |
6559 |
397.51 |
Jul 31 2013 |
9027 |
359.57 |
Jul 31 2013 |
10835 |
394.32 |
Jul 31 2013 |
14049 |
380.11 |
Jul 24 2013 |
9121 |
359.57 |
Jul 24 2013 |
6591 |
397.51 |
Jul 24 2013 |
10753 |
394.32 |
Jul 24 2013 |
14127 |
380.11 |
Jul 17 2013 |
9148 |
359.57 |
Jul 17 2013 |
6494 |
397.51 |
Jul 17 2013 |
11220 |
398.86 |
Jul 17 2013 |
14190 |
380.38 |
Jul 10 2013 |
11269 |
398.86 |
Jul 10 2013 |
9277 |
359.57 |
Jul 10 2013 |
6646 |
397.51 |
Jul 10 2013 |
14357 |
380.38 |
Jul 03 2013 |
9361 |
359.57 |
Jul 03 2013 |
6541 |
397.51 |
Jul 03 2013 |
11286 |
398.86 |
Jul 03 2013 |
14333 |
380.38 |
Jun 26 2013 |
6431 |
397.51 |
Jun 26 2013 |
9560 |
359.57 |
Jun 26 2013 |
11260 |
398.86 |
Jun 26 2013 |
14498 |
380.38 |
Jun 19 2013 |
11406 |
398.86 |
Jun 19 2013 |
6236 |
397.51 |
Jun 19 2013 |
9679 |
359.57 |
Jun 19 2013 |
14480 |
380.38 |
Jun 12 2013 |
11467 |
398.86 |
Jun 12 2013 |
9757 |
359.57 |
Jun 12 2013 |
6466 |
397.51 |
Jun 12 2013 |
14691 |
380.38 |
Jun 05 2013 |
6184 |
397.51 |
Jun 05 2013 |
9656 |
359.57 |
Jun 05 2013 |
11411 |
398.86 |
Jun 05 2013 |
14575 |
380.38 |
May 29 2013 |
11323 |
398.86 |
May 29 2013 |
9706 |
359.57 |
May 29 2013 |
6146 |
397.51 |
May 29 2013 |
14583 |
380.38 |
May 22 2013 |
11168 |
395.06 |
May 22 2013 |
8141 |
437.49 |
May 22 2013 |
9883 |
359.57 |
May 22 2013 |
14880 |
380.38 |
May 15 2013 |
9959 |
359.57 |
May 15 2013 |
7977 |
437.49 |
May 15 2013 |
11183 |
395.06 |
May 15 2013 |
14892 |
380.38 |
May 08 2013 |
9925 |
359.57 |
May 08 2013 |
7738 |
437.49 |
May 08 2013 |
11182 |
395.06 |
May 08 2013 |
14825 |
380.38 |
May 01 2013 |
11436 |
395.06 |
May 01 2013 |
14523 |
404.22 |
May 01 2013 |
8489 |
450.61 |
May 01 2013 |
14989 |
380.38 |
Apr 24 2013 |
14492 |
404.22 |
Apr 24 2013 |
8377 |
450.61 |
Apr 24 2013 |
10123 |
383.66 |
Apr 24 2013 |
14951 |
380.38 |
Apr 17 2013 |
8541 |
450.61 |
Apr 17 2013 |
14491 |
404.22 |
Apr 17 2013 |
10196 |
383.66 |
Apr 17 2013 |
15026 |
380.38 |
Apr 10 2013 |
14297 |
404.22 |
Apr 10 2013 |
8524 |
450.61 |
Apr 10 2013 |
10308 |
385.37 |
Apr 10 2013 |
16430 |
391.55 |
Apr 03 2013 |
10327 |
385.37 |
Apr 03 2013 |
8461 |
450.61 |
Apr 03 2013 |
12811 |
389.82 |
Apr 03 2013 |
16419 |
391.55 |
Mar 27 2013 |
8625 |
450.61 |
Mar 27 2013 |
14441 |
406.24 |
Mar 27 2013 |
10582 |
385.37 |
Mar 27 2013 |
17957 |
402.05 |
Mar 20 2013 |
8085 |
450.61 |
Mar 20 2013 |
13558 |
399.91 |
Mar 20 2013 |
11423 |
395.25 |
Mar 20 2013 |
18907 |
409.16 |
Mar 13 2013 |
10819 |
424.88 |
Mar 13 2013 |
5677 |
437.49 |
Mar 13 2013 |
18913 |
409.16 |
Oct 19 2012 |
12140 |
399.91 |
Oct 19 2012 |
7621 |
450.61 |
Oct 19 2012 |
12228 |
410.93 |
Oct 19 2012 |
20109 |
425.25 |
Sep 23 2012 |
12104 |
410.93 |
Sep 23 2012 |
7508 |
450.61 |
Sep 23 2012 |
12088 |
399.91 |
Sep 23 2012 |
19962 |
425.25 |
Aug 31 2012 |
7039 |
450.61 |
Aug 31 2012 |
11793 |
399.91 |
Aug 31 2012 |
11635 |
410.93 |
Aug 31 2012 |
19535 |
425.25 |
Aug 24 2012 |
11505 |
410.93 |
Aug 24 2012 |
6926 |
450.61 |
Aug 24 2012 |
11664 |
399.91 |
Aug 24 2012 |
19381 |
425.25 |
Aug 10 2012 |
6608 |
450.61 |
Aug 10 2012 |
11312 |
399.91 |
Aug 10 2012 |
11200 |
410.93 |
Aug 10 2012 |
19401 |
428.57 |
Aug 03 2012 |
10576 |
405.77 |
Aug 03 2012 |
7068 |
477.15 |
Aug 03 2012 |
11117 |
399.91 |
Aug 03 2012 |
17964 |
419.85 |
Jul 27 2012 |
10480 |
405.77 |
Jul 27 2012 |
6609 |
477.15 |
Jul 27 2012 |
10808 |
399.91 |
Jul 27 2012 |
17600 |
419.85 |
Jul 06 2012 |
10302 |
399.91 |
Jul 06 2012 |
6177 |
477.15 |
Jul 06 2012 |
9498 |
397.24 |
Jul 06 2012 |
16993 |
418.02 |
Jun 22 2012 |
9345 |
399.91 |
Jun 22 2012 |
6320 |
477.15 |
Jun 22 2012 |
9361 |
397.24 |
Jun 22 2012 |
16240 |
418.02 |
Jun 15 2012 |
9362 |
399.91 |
Jun 15 2012 |
6246 |
477.15 |
Jun 15 2012 |
9239 |
397.24 |
Jun 15 2012 |
16668 |
418.02 |
Jun 08 2012 |
6289 |
477.15 |
Jun 08 2012 |
9338 |
399.91 |
Jun 08 2012 |
9502 |
403.87 |
Jun 08 2012 |
16495 |
418.02 |
Jun 01 2012 |
8935 |
399.91 |
Jun 01 2012 |
6416 |
467.69 |
Jun 01 2012 |
9388 |
401.75 |
Jun 01 2012 |
16340 |
418.02 |
May 25 2012 |
7453 |
399.91 |
May 25 2012 |
6179 |
462.8 |
May 25 2012 |
8129 |
392.02 |
May 25 2012 |
14164 |
407.47 |
May 18 2012 |
6378 |
462.8 |
May 18 2012 |
7559 |
399.91 |
May 18 2012 |
8306 |
393.19 |
May 18 2012 |
14343 |
407.47 |
May 11 2012 |
6336 |
462.8 |
May 11 2012 |
7460 |
399.91 |
May 11 2012 |
8118 |
393.19 |
May 11 2012 |
14328 |
407.47 |
May 04 2012 |
7522 |
393.19 |
May 04 2012 |
4659 |
346.62 |
May 04 2012 |
5694 |
448.76 |
May 04 2012 |
13028 |
398.69 |
Apr 27 2012 |
5050 |
448.76 |
Apr 27 2012 |
4539 |
346.62 |
Apr 27 2012 |
6971 |
398.27 |
Apr 27 2012 |
13203 |
403.24 |
Apr 13 2012 |
5751 |
404.7 |
Apr 13 2012 |
4039 |
346.62 |
Apr 13 2012 |
4245 |
448.76 |
Apr 13 2012 |
12683 |
407.58 |
Apr 06 2012 |
5176 |
404.7 |
Apr 06 2012 |
3855 |
448.76 |
Apr 06 2012 |
12874 |
413.15 |
Mar 27 2012 |
5048 |
404.7 |
Mar 27 2012 |
4075 |
448.76 |
Mar 27 2012 |
12418 |
410.73 |
Sep 23 2011 |
963 |
376.17 |
Sep 23 2011 |
7319 |
413.03 |
Sep 23 2011 |
10663 |
412.89 |
Sep 16 2011 |
963 |
376.17 |
Sep 16 2011 |
7307 |
413.03 |
Sep 16 2011 |
10640 |
412.89 |
Sep 10 2011 |
963 |
376.17 |
Sep 10 2011 |
7152 |
413.03 |
Sep 10 2011 |
10433 |
412.89 |
Sep 02 2011 |
7042 |
413.03 |
Sep 02 2011 |
963 |
376.17 |
Sep 02 2011 |
10340 |
412.89 |
Aug 26 2011 |
963 |
376.17 |
Aug 26 2011 |
7030 |
413.03 |
Aug 26 2011 |
10335 |
412.89 |
Aug 19 2011 |
6899 |
413.03 |
Aug 19 2011 |
963 |
376.17 |
Aug 19 2011 |
9587 |
412.89 |
Aug 12 2011 |
964 |
376.17 |
Aug 12 2011 |
6670 |
409.55 |
Aug 12 2011 |
9294 |
410.39 |
Aug 05 2011 |
7680 |
429.49 |
Aug 05 2011 |
964 |
376.17 |
Aug 05 2011 |
9797 |
418.83 |
Jul 29 2011 |
964 |
376.17 |
Jul 29 2011 |
7610 |
429.49 |
Jul 29 2011 |
9715 |
418.83 |
Jul 22 2011 |
7760 |
440.03 |
Jul 22 2011 |
964 |
376.17 |
Jul 22 2011 |
9618 |
424.07 |
Jul 15 2011 |
964 |
376.17 |
Jul 15 2011 |
7401 |
440.03 |
Jul 15 2011 |
9221 |
424.07 |
Jul 08 2011 |
7088 |
440.03 |
Jul 08 2011 |
964 |
376.17 |
Jul 08 2011 |
8701 |
424.07 |
Jul 01 2011 |
1191 |
376.17 |
Jul 01 2011 |
5681 |
440.03 |
Jul 01 2011 |
6921 |
424.07 |
Jun 17 2011 |
5450 |
440.03 |
Jun 17 2011 |
1191 |
376.17 |
Jun 17 2011 |
6690 |
424.07 |
Jun 10 2011 |
1191 |
376.17 |
Jun 10 2011 |
5267 |
440.03 |
Jun 10 2011 |
6792 |
424.07 |
Jun 03 2011 |
4904 |
440.03 |
Jun 03 2011 |
1191 |
376.17 |
Jun 03 2011 |
6406 |
424.07 |
May 29 2011 |
4875 |
440.03 |
May 29 2011 |
1444 |
395.84 |
May 29 2011 |
5873 |
410.18 |
May 06 2011 |
1645 |
395.84 |
May 06 2011 |
4889 |
440.03 |
May 06 2011 |
5953 |
410.18 |
Apr 22 2011 |
1612 |
395.84 |
Apr 22 2011 |
5178 |
440.03 |
Apr 22 2011 |
6327 |
410.18 |
Apr 01 2011 |
1888 |
410.68 |
Apr 01 2011 |
1531 |
405.68 |
Apr 01 2011 |
6319 |
407.34 |
Oct 15 2010 |
2642 |
301.07 |
Oct 15 2010 |
3966 |
358.34 |
Oct 15 2010 |
2616 |
388.85 |
Oct 15 2010 |
6685 |
376.41 |
Aug 15 2010 |
2480 |
388.85 |
Aug 15 2010 |
2537 |
301.07 |
Aug 15 2010 |
3825 |
358.34 |
Aug 15 2010 |
6545 |
376.41 |
Aug 01 2010 |
3759 |
358.34 |
Aug 01 2010 |
2216 |
368.31 |
Aug 01 2010 |
2357 |
301.07 |
Aug 01 2010 |
5554 |
361.34 |
Jul 15 2010 |
3396 |
358.34 |
Jul 15 2010 |
1801 |
355.19 |
Jul 15 2010 |
2226 |
301.07 |
Jul 15 2010 |
4280 |
338.2 |
Jul 01 2010 |
2257 |
383.3 |
Jul 01 2010 |
2276 |
301.07 |
Jul 01 2010 |
4033 |
375.23 |
Jul 01 2010 |
5533 |
363.62 |
Jun 15 2010 |
3918 |
375.23 |
Jun 15 2010 |
2154 |
383.3 |
Jun 15 2010 |
2160 |
301.07 |
Jun 15 2010 |
5268 |
363.62 |
Jun 01 2010 |
1872 |
301.07 |
Jun 01 2010 |
3959 |
390.43 |
Jun 01 2010 |
2043 |
383.3 |
Jun 01 2010 |
5479 |
379.26 |
May 27 2010 |
1558 |
301.07 |
May 27 2010 |
2756 |
358.34 |
May 27 2010 |
1505 |
355.19 |
May 27 2010 |
3591 |
338.2 |
May 15 2010 |
3622 |
390.43 |
May 15 2010 |
3331 |
373.75 |
May 15 2010 |
1872 |
383.3 |
May 15 2010 |
5454 |
387.58 |
Apr 30 2010 |
4633 |
446.43 |
Apr 30 2010 |
5507 |
395.67 |
Apr 15 2010 |
3294 |
390.43 |
Apr 15 2010 |
1872 |
383.3 |
Apr 15 2010 |
3956 |
446.43 |
Apr 15 2010 |
5221 |
395.67 |
Apr 02 2010 |
1815 |
411.41 |
Apr 02 2010 |
3432 |
446.43 |
Apr 02 2010 |
2686 |
390.43 |
Apr 02 2010 |
4890 |
405.83 |
Aug 30 2009 |
1400 |
411.41 |
Aug 30 2009 |
2443 |
446.43 |
Aug 30 2009 |
1959 |
406.48 |
Aug 30 2009 |
3318 |
417.7 |
Aug 15 2009 |
1400 |
411.41 |
Aug 15 2009 |
2460 |
446.43 |
Aug 15 2009 |
2133 |
406.48 |
Aug 15 2009 |
3338 |
417.7 |
Aug 01 2009 |
1422 |
411.41 |
Aug 01 2009 |
2511 |
446.43 |
Aug 01 2009 |
2096 |
406.48 |
Aug 01 2009 |
3350 |
417.7 |
Jul 15 2009 |
2089 |
406.48 |
Jul 15 2009 |
2517 |
446.43 |
Jul 15 2009 |
3386 |
419.79 |
Jul 01 2009 |
2323 |
446.43 |
Jul 01 2009 |
1902 |
420.83 |
Jul 01 2009 |
3418 |
433.63 |
Jun 15 2009 |
1918 |
420.83 |
Jun 15 2009 |
2236 |
446.43 |
Jun 15 2009 |
3358 |
433.63 |
Apr 15 2009 |
1677 |
485.94 |
Apr 15 2009 |
3733 |
485.94 |
Apr 01 2009 |
1677 |
485.94 |
Apr 01 2009 |
3708 |
485.94 |
Oct 14 2008 |
1677 |
485.94 |
Oct 14 2008 |
3394 |
485.94 |
Jul 13 2008 |
2719 |
485.94 |