| Apr 24 2024 |
1195 |
317.04 |
| Apr 24 2024 |
1863 |
317.04 |
| Apr 17 2024 |
1185 |
317.04 |
| Apr 17 2024 |
1850 |
317.04 |
| Apr 10 2024 |
1210 |
317.04 |
| Apr 10 2024 |
1872 |
317.04 |
| Apr 03 2024 |
1210 |
317.04 |
| Apr 03 2024 |
1867 |
317.04 |
| Mar 27 2024 |
1220 |
317.04 |
| Mar 27 2024 |
1890 |
317.04 |
| Mar 21 2024 |
1216 |
317.04 |
| Mar 21 2024 |
1883 |
317.04 |
| Mar 14 2024 |
1246 |
317.04 |
| Mar 14 2024 |
1931 |
317.04 |
| Mar 07 2024 |
1243 |
317.04 |
| Mar 07 2024 |
1930 |
317.04 |
| Feb 29 2024 |
1251 |
317.04 |
| Feb 29 2024 |
1926 |
317.04 |
| Feb 22 2024 |
1257 |
317.04 |
| Feb 22 2024 |
1931 |
317.04 |
| Feb 15 2024 |
1228 |
317.04 |
| Feb 15 2024 |
1924 |
317.04 |
| Feb 08 2024 |
1228 |
317.04 |
| Feb 08 2024 |
1917 |
317.04 |
| Feb 01 2024 |
1193 |
317.04 |
| Feb 01 2024 |
1887 |
317.04 |
| Jan 25 2024 |
1170 |
317.04 |
| Jan 25 2024 |
1852 |
317.04 |
| Jan 18 2024 |
1170 |
317.04 |
| Jan 18 2024 |
1855 |
317.04 |
| Jan 11 2024 |
1170 |
317.04 |
| Jan 11 2024 |
1851 |
317.04 |
| Jan 04 2024 |
1170 |
317.04 |
| Jan 04 2024 |
1856 |
317.04 |
| Dec 28 2023 |
1170 |
317.04 |
| Dec 28 2023 |
1851 |
317.04 |
| Dec 21 2023 |
1170 |
317.04 |
| Dec 21 2023 |
1851 |
317.04 |
| Dec 14 2023 |
1170 |
317.04 |
| Dec 14 2023 |
1833 |
317.04 |
| Dec 07 2023 |
1170 |
317.04 |
| Dec 07 2023 |
1833 |
317.04 |
| Nov 30 2023 |
1174 |
317.04 |
| Nov 30 2023 |
1838 |
317.04 |
| Nov 23 2023 |
1174 |
317.04 |
| Nov 23 2023 |
1822 |
317.04 |
| Nov 16 2023 |
1174 |
317.04 |
| Nov 16 2023 |
1801 |
317.04 |
| Nov 09 2023 |
1180 |
317.04 |
| Nov 09 2023 |
1799 |
317.04 |
| Nov 02 2023 |
1179 |
317.04 |
| Nov 02 2023 |
1798 |
317.04 |
| Oct 26 2023 |
1170 |
317.04 |
| Oct 26 2023 |
1788 |
317.04 |
| Oct 19 2023 |
1169 |
317.04 |
| Oct 19 2023 |
1779 |
317.04 |
| Oct 12 2023 |
1169 |
317.04 |
| Oct 12 2023 |
1772 |
317.04 |
| Oct 05 2023 |
1163 |
317.04 |
| Oct 05 2023 |
1711 |
317.04 |
| Sep 28 2023 |
1166 |
317.04 |
| Sep 28 2023 |
1724 |
317.04 |
| Sep 21 2023 |
1163 |
317.04 |
| Sep 21 2023 |
1685 |
317.04 |
| Sep 14 2023 |
1180 |
317.04 |
| Sep 14 2023 |
1707 |
317.04 |
| Sep 07 2023 |
1187 |
317.04 |
| Sep 07 2023 |
1723 |
317.04 |
| Aug 31 2023 |
1186 |
317.04 |
| Aug 31 2023 |
1730 |
317.04 |
| Aug 24 2023 |
1196 |
317.04 |
| Aug 24 2023 |
1741 |
317.04 |
| Aug 17 2023 |
1207 |
317.04 |
| Aug 17 2023 |
1776 |
317.04 |
| Aug 10 2023 |
1218 |
317.04 |
| Aug 10 2023 |
1814 |
317.04 |
| Aug 03 2023 |
1206 |
317.04 |
| Aug 03 2023 |
1826 |
317.04 |
| Jul 27 2023 |
1221 |
317.04 |
| Jul 27 2023 |
1812 |
317.04 |
| Jul 20 2023 |
1244 |
317.04 |
| Jul 20 2023 |
1638 |
317.04 |
| Jul 13 2023 |
1254 |
317.04 |
| Jul 13 2023 |
1658 |
317.04 |
| Jul 06 2023 |
1256 |
317.04 |
| Jul 06 2023 |
1654 |
317.04 |
| Jun 29 2023 |
1262 |
317.04 |
| Jun 29 2023 |
1652 |
317.04 |
| Jun 22 2023 |
1258 |
317.04 |
| Jun 22 2023 |
1652 |
317.04 |
| Jun 15 2023 |
1212 |
317.04 |
| Jun 15 2023 |
1650 |
317.04 |
| Jun 08 2023 |
1223 |
317.04 |
| Jun 08 2023 |
1679 |
317.04 |
| Jun 01 2023 |
1197 |
317.04 |
| Jun 01 2023 |
1658 |
317.04 |
| May 25 2023 |
1219 |
317.04 |
| May 25 2023 |
1662 |
317.04 |
| May 18 2023 |
1192 |
317.04 |
| May 18 2023 |
1603 |
317.04 |
| May 11 2023 |
1203 |
317.04 |
| May 11 2023 |
1600 |
317.04 |
| May 04 2023 |
1171 |
317.04 |
| May 04 2023 |
1539 |
317.04 |
| Apr 27 2023 |
1179 |
317.04 |
| Apr 27 2023 |
1586 |
317.04 |
| Apr 20 2023 |
1067 |
317.04 |
| Apr 20 2023 |
1524 |
317.04 |
| Apr 13 2023 |
1068 |
317.04 |
| Apr 13 2023 |
1524 |
317.04 |
| Apr 06 2023 |
1056 |
317.04 |
| Apr 06 2023 |
1499 |
317.04 |
| Mar 30 2023 |
1029 |
317.04 |
| Mar 30 2023 |
1455 |
317.04 |
| Mar 23 2023 |
1053 |
317.04 |
| Mar 23 2023 |
1463 |
317.04 |
| Mar 16 2023 |
1053 |
317.04 |
| Mar 16 2023 |
1461 |
317.04 |
| Mar 09 2023 |
1041 |
317.04 |
| Mar 09 2023 |
1439 |
317.04 |
| Mar 02 2023 |
1041 |
317.04 |
| Mar 02 2023 |
1434 |
317.04 |
| Feb 23 2023 |
1038 |
317.04 |
| Feb 23 2023 |
1427 |
317.04 |
| Feb 16 2023 |
1043 |
317.04 |
| Feb 16 2023 |
1441 |
317.04 |
| Feb 09 2023 |
1036 |
317.04 |
| Feb 09 2023 |
1434 |
317.04 |
| Feb 02 2023 |
1024 |
317.04 |
| Feb 02 2023 |
1420 |
317.04 |
| Jan 26 2023 |
1024 |
317.04 |
| Jan 26 2023 |
1420 |
317.04 |
| Jan 19 2023 |
1024 |
317.04 |
| Jan 19 2023 |
1413 |
317.04 |
| Jan 12 2023 |
1024 |
317.04 |
| Jan 12 2023 |
1413 |
317.04 |
| Jan 05 2023 |
1024 |
317.04 |
| Jan 05 2023 |
1413 |
317.04 |
| Dec 29 2022 |
1024 |
317.04 |
| Dec 29 2022 |
1414 |
317.04 |
| Dec 22 2022 |
1024 |
317.04 |
| Dec 22 2022 |
1414 |
317.04 |
| Dec 15 2022 |
1024 |
317.04 |
| Dec 15 2022 |
1418 |
317.04 |
| Dec 08 2022 |
1024 |
317.04 |
| Dec 08 2022 |
1419 |
317.04 |
| Dec 01 2022 |
1024 |
317.04 |
| Dec 01 2022 |
1419 |
317.04 |
| Nov 24 2022 |
1024 |
317.04 |
| Nov 24 2022 |
1419 |
317.04 |
| Nov 17 2022 |
1024 |
317.04 |
| Nov 17 2022 |
1419 |
317.04 |
| Nov 10 2022 |
1024 |
317.04 |
| Nov 10 2022 |
1419 |
317.04 |
| Nov 03 2022 |
1023 |
317.04 |
| Nov 03 2022 |
1421 |
317.04 |
| Oct 27 2022 |
1023 |
317.04 |
| Oct 27 2022 |
1422 |
317.04 |
| Oct 20 2022 |
1023 |
317.04 |
| Oct 20 2022 |
1430 |
317.04 |
| Oct 13 2022 |
1020 |
317.04 |
| Oct 13 2022 |
1422 |
317.04 |
| Oct 06 2022 |
1008 |
317.04 |
| Oct 06 2022 |
1411 |
317.04 |
| Sep 29 2022 |
998 |
317.04 |
| Sep 29 2022 |
1409 |
317.04 |
| Sep 22 2022 |
997 |
317.04 |
| Sep 22 2022 |
1409 |
317.04 |
| Sep 15 2022 |
997 |
317.04 |
| Sep 15 2022 |
1408 |
317.04 |
| Sep 08 2022 |
999 |
317.04 |
| Sep 08 2022 |
1392 |
317.04 |
| Sep 01 2022 |
987 |
317.04 |
| Sep 01 2022 |
1389 |
317.04 |
| Aug 25 2022 |
987 |
317.04 |
| Aug 25 2022 |
1389 |
317.04 |
| Aug 18 2022 |
991 |
317.04 |
| Aug 18 2022 |
1394 |
317.04 |
| Aug 11 2022 |
994 |
317.04 |
| Aug 11 2022 |
1353 |
317.04 |
| Aug 04 2022 |
974 |
317.04 |
| Aug 04 2022 |
1340 |
317.04 |
| Apr 26 2019 |
881 |
316.61 |
| Apr 26 2019 |
1430 |
316.61 |
| Apr 19 2019 |
825 |
316.61 |
| Apr 19 2019 |
1404 |
316.61 |
| Apr 18 2019 |
827 |
316.61 |
| Apr 12 2019 |
823 |
316.61 |
| Apr 12 2019 |
1401 |
316.61 |
| Apr 05 2019 |
788 |
316.61 |
| Apr 05 2019 |
1366 |
316.61 |
| Mar 29 2019 |
789 |
316.61 |
| Mar 29 2019 |
1365 |
316.61 |
| Mar 22 2019 |
782 |
316.61 |
| Mar 22 2019 |
1374 |
316.61 |
| Mar 15 2019 |
805 |
316.61 |
| Mar 15 2019 |
1388 |
316.61 |
| Mar 08 2019 |
787 |
316.61 |
| Mar 08 2019 |
1381 |
316.61 |
| Mar 01 2019 |
797 |
316.61 |
| Mar 01 2019 |
1389 |
316.61 |
| Feb 22 2019 |
812 |
316.61 |
| Feb 22 2019 |
1387 |
316.61 |
| Feb 15 2019 |
825 |
316.61 |
| Feb 15 2019 |
1394 |
316.61 |
| Feb 08 2019 |
829 |
316.61 |
| Feb 08 2019 |
1397 |
316.61 |
| Feb 01 2019 |
828 |
316.61 |
| Feb 01 2019 |
1404 |
316.61 |
| Jan 25 2019 |
829 |
316.61 |
| Jan 25 2019 |
1410 |
316.61 |
| Jan 18 2019 |
830 |
316.61 |
| Jan 18 2019 |
1411 |
316.61 |
| Jan 11 2019 |
830 |
316.61 |
| Jan 11 2019 |
1413 |
316.61 |
| Jan 04 2019 |
830 |
316.61 |
| Jan 04 2019 |
1415 |
316.61 |
| Dec 28 2018 |
830 |
316.61 |
| Dec 28 2018 |
1415 |
316.61 |
| Dec 21 2018 |
830 |
316.61 |
| Dec 21 2018 |
1415 |
316.61 |
| Dec 14 2018 |
830 |
316.61 |
| Dec 14 2018 |
1415 |
316.61 |
| Dec 07 2018 |
830 |
316.61 |
| Dec 07 2018 |
1415 |
316.61 |
| Nov 30 2018 |
830 |
316.61 |
| Nov 30 2018 |
1415 |
316.61 |
| Nov 23 2018 |
830 |
316.61 |
| Nov 23 2018 |
1415 |
316.61 |
| Nov 16 2018 |
830 |
316.61 |
| Nov 16 2018 |
1415 |
316.61 |
| Nov 09 2018 |
830 |
316.61 |
| Nov 09 2018 |
1415 |
316.61 |
| Nov 02 2018 |
830 |
316.61 |
| Nov 02 2018 |
1410 |
316.61 |
| Oct 26 2018 |
830 |
316.61 |
| Oct 26 2018 |
1410 |
316.61 |
| Oct 19 2018 |
832 |
316.61 |
| Oct 19 2018 |
1415 |
316.61 |
| Oct 12 2018 |
830 |
316.61 |
| Oct 12 2018 |
1417 |
316.61 |
| Oct 05 2018 |
829 |
316.61 |
| Oct 05 2018 |
1414 |
316.61 |
| Sep 28 2018 |
816 |
316.61 |
| Sep 28 2018 |
1407 |
316.61 |
| Sep 21 2018 |
811 |
316.61 |
| Sep 21 2018 |
1405 |
316.61 |
| Sep 14 2018 |
811 |
316.61 |
| Sep 14 2018 |
1406 |
316.61 |
| Sep 07 2018 |
818 |
316.61 |
| Sep 07 2018 |
1433 |
316.61 |
| Aug 31 2018 |
829 |
316.61 |
| Aug 31 2018 |
1447 |
316.61 |
| Aug 24 2018 |
794 |
316.61 |
| Aug 24 2018 |
1412 |
316.61 |
| Aug 17 2018 |
800 |
316.61 |
| Aug 17 2018 |
1428 |
316.61 |
| Aug 10 2018 |
871 |
316.61 |
| Aug 10 2018 |
1506 |
316.61 |
| Aug 03 2018 |
893 |
316.61 |
| Aug 03 2018 |
1523 |
316.61 |
| Jul 27 2018 |
897 |
316.61 |
| Jul 27 2018 |
1519 |
316.61 |
| Jul 20 2018 |
902 |
316.61 |
| Jul 20 2018 |
1552 |
316.61 |
| Jul 13 2018 |
937 |
316.61 |
| Jul 13 2018 |
1447 |
316.61 |
| Jul 06 2018 |
487 |
299.69 |
| Jul 06 2018 |
771 |
316.61 |
| Jul 06 2018 |
969 |
308.15 |
| Jun 29 2018 |
779 |
316.61 |
| Jun 29 2018 |
503 |
299.69 |
| Jun 29 2018 |
974 |
308.15 |
| Jun 22 2018 |
534 |
299.69 |
| Jun 22 2018 |
806 |
316.61 |
| Jun 22 2018 |
1017 |
308.15 |
| Jun 15 2018 |
817 |
316.61 |
| Jun 15 2018 |
557 |
299.69 |
| Jun 15 2018 |
1020 |
308.15 |
| Jun 08 2018 |
585 |
299.69 |
| Jun 08 2018 |
816 |
316.61 |
| Jun 08 2018 |
1056 |
308.15 |
| Jun 01 2018 |
1029 |
316.61 |
| Jun 01 2018 |
596 |
299.69 |
| Jun 01 2018 |
1268 |
308.15 |
| May 25 2018 |
642 |
299.69 |
| May 25 2018 |
1037 |
316.61 |
| May 25 2018 |
1316 |
308.15 |
| May 18 2018 |
1048 |
316.61 |
| May 18 2018 |
643 |
299.69 |
| May 18 2018 |
1299 |
308.15 |
| May 11 2018 |
643 |
299.69 |
| May 11 2018 |
1044 |
316.61 |
| May 11 2018 |
1350 |
308.15 |
| May 04 2018 |
294 |
277.55 |
| May 04 2018 |
1070 |
315.8 |
| May 04 2018 |
848 |
290.3 |
| Apr 27 2018 |
282 |
277.55 |
| Apr 27 2018 |
567 |
277.55 |
| Apr 20 2018 |
303 |
277.55 |
| Apr 20 2018 |
571 |
277.55 |
| Apr 13 2018 |
311 |
277.55 |
| Apr 13 2018 |
570 |
277.55 |
| Apr 06 2018 |
314 |
277.55 |
| Apr 06 2018 |
573 |
277.55 |
| Mar 30 2018 |
329 |
277.55 |
| Mar 30 2018 |
580 |
277.55 |
| Mar 23 2018 |
330 |
277.55 |
| Mar 23 2018 |
584 |
277.55 |
| Mar 16 2018 |
331 |
277.55 |
| Mar 16 2018 |
594 |
277.55 |
| Mar 09 2018 |
334 |
277.55 |
| Mar 09 2018 |
618 |
277.55 |
| Mar 02 2018 |
334 |
277.55 |
| Mar 02 2018 |
725 |
277.55 |
| Feb 23 2018 |
334 |
277.55 |
| Feb 23 2018 |
730 |
277.55 |
| Feb 16 2018 |
340 |
277.55 |
| Feb 16 2018 |
736 |
277.55 |
| Feb 09 2018 |
341 |
277.55 |
| Feb 09 2018 |
737 |
277.55 |
| Feb 02 2018 |
349 |
277.55 |
| Feb 02 2018 |
747 |
277.55 |
| Jan 26 2018 |
347 |
277.55 |
| Jan 26 2018 |
746 |
277.55 |
| Jan 19 2018 |
347 |
277.55 |
| Jan 19 2018 |
746 |
277.55 |
| Jan 12 2018 |
349 |
277.55 |
| Jan 12 2018 |
748 |
277.55 |
| Jan 05 2018 |
350 |
277.55 |
| Jan 05 2018 |
750 |
277.55 |
| Dec 29 2017 |
350 |
277.55 |
| Dec 29 2017 |
750 |
277.55 |
| Dec 22 2017 |
350 |
277.55 |
| Dec 22 2017 |
750 |
277.55 |
| Dec 15 2017 |
350 |
277.55 |
| Dec 15 2017 |
749 |
277.55 |
| Dec 08 2017 |
350 |
277.55 |
| Dec 08 2017 |
749 |
277.55 |
| Dec 01 2017 |
350 |
277.55 |
| Dec 01 2017 |
749 |
277.55 |
| Nov 24 2017 |
350 |
277.55 |
| Nov 24 2017 |
749 |
277.55 |
| Nov 17 2017 |
350 |
277.55 |
| Nov 17 2017 |
749 |
277.55 |
| Nov 10 2017 |
350 |
277.55 |
| Nov 10 2017 |
749 |
277.55 |
| Nov 03 2017 |
350 |
277.55 |
| Nov 03 2017 |
749 |
277.55 |
| Oct 27 2017 |
350 |
277.55 |
| Oct 27 2017 |
752 |
277.55 |
| Oct 20 2017 |
352 |
277.55 |
| Oct 20 2017 |
751 |
277.55 |
| Oct 13 2017 |
352 |
277.55 |
| Oct 13 2017 |
751 |
277.55 |
| Oct 06 2017 |
352 |
277.55 |
| Oct 06 2017 |
751 |
277.55 |
| Sep 29 2017 |
352 |
277.55 |
| Sep 29 2017 |
752 |
277.55 |
| Sep 22 2017 |
352 |
277.55 |
| Sep 22 2017 |
757 |
277.55 |
| Sep 15 2017 |
358 |
277.55 |
| Sep 15 2017 |
763 |
277.55 |
| Sep 08 2017 |
375 |
277.55 |
| Sep 08 2017 |
774 |
277.55 |
| Sep 01 2017 |
386 |
277.55 |
| Sep 01 2017 |
719 |
277.55 |
| Aug 25 2017 |
384 |
277.55 |
| Aug 25 2017 |
721 |
277.55 |
| Aug 18 2017 |
386 |
277.55 |
| Aug 18 2017 |
732 |
277.55 |
| Aug 11 2017 |
384 |
277.55 |
| Aug 11 2017 |
753 |
277.55 |
| Aug 04 2017 |
392 |
277.55 |
| Aug 04 2017 |
752 |
277.55 |
| Jul 28 2017 |
390 |
277.55 |
| Jul 28 2017 |
761 |
277.55 |
| Jul 21 2017 |
17 |
182.13 |
| Jul 21 2017 |
348 |
271.76 |
| Jul 21 2017 |
60 |
213.26 |
| Jul 14 2017 |
21 |
156.95 |
| Jul 14 2017 |
355 |
271.76 |
| Jul 14 2017 |
17 |
184.15 |
| Jul 14 2017 |
28 |
198.86 |
| Jul 07 2017 |
182 |
257.8 |
| Jul 07 2017 |
20 |
156.95 |
| Jul 07 2017 |
16 |
184.15 |
| Jul 07 2017 |
27 |
198.86 |
| Jun 30 2017 |
15 |
184.15 |
| Jun 30 2017 |
187 |
257.8 |
| Jun 30 2017 |
20 |
156.95 |
| Jun 30 2017 |
27 |
198.86 |
| Jun 23 2017 |
10 |
184.15 |
| Jun 23 2017 |
371 |
257.8 |
| Jun 23 2017 |
14 |
156.95 |
| Jun 23 2017 |
21 |
198.86 |
| Jun 16 2017 |
396 |
257.8 |
| Jun 16 2017 |
13 |
156.95 |
| Jun 16 2017 |
9 |
184.15 |
| Jun 16 2017 |
24 |
198.86 |
| Jun 09 2017 |
10 |
184.15 |
| Jun 09 2017 |
16 |
156.95 |
| Jun 09 2017 |
420 |
257.8 |
| Jun 09 2017 |
24 |
198.86 |
| Jun 02 2017 |
10 |
184.15 |
| Jun 02 2017 |
16 |
156.95 |
| Jun 02 2017 |
423 |
257.8 |
| Jun 02 2017 |
30 |
198.86 |
| May 26 2017 |
20 |
156.95 |
| May 26 2017 |
427 |
257.8 |
| May 26 2017 |
11 |
184.15 |
| May 26 2017 |
30 |
198.86 |
| May 19 2017 |
19 |
156.95 |
| May 19 2017 |
428 |
257.8 |
| May 19 2017 |
11 |
184.15 |
| May 19 2017 |
30 |
198.86 |
| May 12 2017 |
11 |
184.15 |
| May 12 2017 |
491 |
260.2 |
| May 12 2017 |
19 |
156.95 |
| May 12 2017 |
31 |
199.82 |
| May 05 2017 |
26 |
163.65 |
| May 05 2017 |
380 |
250.06 |
| May 05 2017 |
9 |
173.83 |
| May 05 2017 |
5 |
168.02 |
| Apr 28 2017 |
352 |
250.06 |
| Apr 28 2017 |
17 |
163.65 |
| Apr 28 2017 |
8 |
170.22 |
| Apr 28 2017 |
4 |
161.9 |
| Apr 21 2017 |
368 |
250.06 |
| Apr 21 2017 |
17 |
163.65 |
| Apr 21 2017 |
8 |
170.22 |
| Apr 21 2017 |
4 |
161.9 |
| Apr 14 2017 |
8 |
170.22 |
| Apr 14 2017 |
20 |
163.65 |
| Apr 14 2017 |
369 |
250.06 |
| Apr 14 2017 |
4 |
161.9 |
| Apr 07 2017 |
388 |
250.06 |
| Apr 07 2017 |
19 |
162.66 |
| Apr 07 2017 |
8 |
170.22 |
| Apr 07 2017 |
5 |
161.9 |
| Mar 31 2017 |
26 |
163.87 |
| Mar 31 2017 |
398 |
250.06 |
| Mar 31 2017 |
5 |
164.29 |
| Mar 31 2017 |
3 |
161.9 |
| Mar 24 2017 |
6 |
164.29 |
| Mar 24 2017 |
18 |
163.87 |
| Mar 24 2017 |
395 |
250.06 |
| Mar 24 2017 |
4 |
161.9 |
| Mar 17 2017 |
18 |
163.87 |
| Mar 17 2017 |
399 |
250.06 |
| Mar 17 2017 |
6 |
164.29 |
| Mar 17 2017 |
4 |
161.9 |
| Mar 10 2017 |
1963 |
306.58 |
| Mar 10 2017 |
14 |
163.17 |
| Mar 10 2017 |
6 |
164.29 |
| Mar 10 2017 |
4 |
161.9 |
| Mar 03 2017 |
1946 |
306.58 |
| Mar 03 2017 |
13 |
163.17 |
| Mar 03 2017 |
6 |
164.29 |
| Mar 03 2017 |
4 |
161.9 |
| Feb 24 2017 |
13 |
163.17 |
| Feb 24 2017 |
1959 |
306.58 |
| Feb 24 2017 |
8 |
164.29 |
| Feb 24 2017 |
6 |
161.9 |
| Feb 17 2017 |
13 |
163.17 |
| Feb 17 2017 |
1878 |
306.58 |
| Feb 17 2017 |
7 |
164.29 |
| Feb 17 2017 |
5 |
161.9 |
| Feb 10 2017 |
1885 |
306.58 |
| Feb 10 2017 |
13 |
163.17 |
| Feb 10 2017 |
7 |
164.29 |
| Feb 10 2017 |
5 |
161.9 |
| Feb 03 2017 |
7 |
164.29 |
| Feb 03 2017 |
1885 |
306.58 |
| Feb 03 2017 |
13 |
163.17 |
| Feb 03 2017 |
5 |
161.9 |
| Jan 27 2017 |
13 |
163.17 |
| Jan 27 2017 |
1889 |
306.58 |
| Jan 27 2017 |
7 |
164.29 |
| Jan 27 2017 |
5 |
161.9 |
| Jan 20 2017 |
13 |
163.17 |
| Jan 20 2017 |
1895 |
306.58 |
| Jan 20 2017 |
7 |
164.29 |
| Jan 20 2017 |
5 |
161.9 |
| Jan 13 2017 |
7 |
164.29 |
| Jan 13 2017 |
13 |
163.17 |
| Jan 13 2017 |
1895 |
306.58 |
| Jan 13 2017 |
5 |
161.9 |
| Jan 06 2017 |
7 |
164.29 |
| Jan 06 2017 |
1896 |
306.58 |
| Jan 06 2017 |
13 |
163.17 |
| Jan 06 2017 |
5 |
161.9 |
| Dec 30 2016 |
1898 |
306.58 |
| Dec 30 2016 |
13 |
163.17 |
| Dec 30 2016 |
7 |
164.29 |
| Dec 30 2016 |
5 |
161.9 |
| Dec 23 2016 |
7 |
164.29 |
| Dec 23 2016 |
1898 |
306.58 |
| Dec 23 2016 |
13 |
163.17 |
| Dec 23 2016 |
5 |
161.9 |
| Dec 16 2016 |
7 |
164.29 |
| Dec 16 2016 |
13 |
163.17 |
| Dec 16 2016 |
1896 |
306.58 |
| Dec 16 2016 |
5 |
161.9 |
| Dec 09 2016 |
13 |
163.17 |
| Dec 09 2016 |
1895 |
306.58 |
| Dec 09 2016 |
7 |
164.29 |
| Dec 09 2016 |
5 |
161.9 |
| Dec 02 2016 |
1895 |
306.58 |
| Dec 02 2016 |
13 |
163.17 |
| Dec 02 2016 |
7 |
164.29 |
| Dec 02 2016 |
5 |
161.9 |
| Nov 25 2016 |
7 |
164.29 |
| Nov 25 2016 |
13 |
163.17 |
| Nov 25 2016 |
1894 |
306.58 |
| Nov 25 2016 |
5 |
161.9 |
| Nov 18 2016 |
13 |
163.17 |
| Nov 18 2016 |
1894 |
306.58 |
| Nov 18 2016 |
7 |
164.29 |
| Nov 18 2016 |
5 |
161.9 |
| Nov 11 2016 |
1894 |
306.58 |
| Nov 11 2016 |
13 |
163.17 |
| Nov 11 2016 |
7 |
164.29 |
| Nov 11 2016 |
5 |
161.9 |
| Nov 04 2016 |
13 |
163.17 |
| Nov 04 2016 |
1894 |
306.58 |
| Nov 04 2016 |
7 |
164.29 |
| Nov 04 2016 |
5 |
161.9 |
| Oct 28 2016 |
7 |
164.29 |
| Oct 28 2016 |
13 |
163.17 |
| Oct 28 2016 |
1894 |
306.58 |
| Oct 28 2016 |
5 |
161.9 |
| Oct 21 2016 |
13 |
163.17 |
| Oct 21 2016 |
1898 |
306.58 |
| Oct 21 2016 |
7 |
164.29 |
| Oct 21 2016 |
5 |
161.9 |
| Oct 14 2016 |
1904 |
306.58 |
| Oct 14 2016 |
13 |
163.17 |
| Oct 14 2016 |
7 |
164.29 |
| Oct 14 2016 |
5 |
161.9 |
| Oct 07 2016 |
7 |
164.29 |
| Oct 07 2016 |
1904 |
306.58 |
| Oct 07 2016 |
13 |
163.17 |
| Oct 07 2016 |
5 |
161.9 |
| Sep 30 2016 |
13 |
163.17 |
| Sep 30 2016 |
1906 |
306.58 |
| Sep 30 2016 |
7 |
164.29 |
| Sep 30 2016 |
5 |
161.9 |
| Sep 23 2016 |
13 |
163.17 |
| Sep 23 2016 |
1904 |
306.58 |
| Sep 23 2016 |
7 |
164.29 |
| Sep 23 2016 |
5 |
161.9 |
| Sep 16 2016 |
13 |
163.17 |
| Sep 16 2016 |
1918 |
306.58 |
| Sep 16 2016 |
7 |
164.29 |
| Sep 16 2016 |
5 |
161.9 |
| Sep 09 2016 |
13 |
163.17 |
| Sep 09 2016 |
1962 |
306.58 |
| Sep 09 2016 |
7 |
164.29 |
| Sep 09 2016 |
5 |
161.9 |
| Sep 02 2016 |
14 |
163.17 |
| Sep 02 2016 |
1999 |
306.58 |
| Sep 02 2016 |
7 |
164.29 |
| Sep 02 2016 |
6 |
161.9 |
| Aug 26 2016 |
2010 |
306.58 |
| Aug 26 2016 |
12 |
162.66 |
| Aug 26 2016 |
7 |
164.29 |
| Aug 26 2016 |
6 |
161.9 |
| Aug 19 2016 |
7 |
164.29 |
| Aug 19 2016 |
2009 |
306.58 |
| Aug 19 2016 |
12 |
162.66 |
| Aug 19 2016 |
7 |
161.9 |
| Aug 12 2016 |
12 |
162.66 |
| Aug 12 2016 |
2053 |
306.58 |
| Aug 12 2016 |
7 |
164.29 |
| Aug 12 2016 |
9 |
158.76 |
| Aug 05 2016 |
2076 |
306.58 |
| Aug 05 2016 |
12 |
162.66 |
| Aug 05 2016 |
22 |
164.29 |
| Aug 05 2016 |
24 |
158.76 |
| Jul 29 2016 |
24 |
162.77 |
| Jul 29 2016 |
18 |
164.73 |
| Jul 29 2016 |
3347 |
329.77 |
| Jul 29 2016 |
23 |
155.25 |
| Jul 22 2016 |
25 |
162.77 |
| Jul 22 2016 |
26 |
167.79 |
| Jul 22 2016 |
3438 |
329.77 |
| Jul 22 2016 |
24 |
155.25 |
| Jun 22 2016 |
25 |
162.77 |
| Jun 22 2016 |
3581 |
329.77 |
| Jun 22 2016 |
23 |
167.79 |
| Jun 22 2016 |
44 |
155.25 |
| Jun 15 2016 |
26 |
162.77 |
| Jun 15 2016 |
3618 |
329.77 |
| Jun 15 2016 |
28 |
167.79 |
| Jun 15 2016 |
44 |
155.25 |
| Jun 08 2016 |
3679 |
329.77 |
| Jun 08 2016 |
28 |
167.79 |
| Jun 08 2016 |
28 |
162.77 |
| Jun 08 2016 |
40 |
155.25 |
| Jun 01 2016 |
28 |
167.79 |
| Jun 01 2016 |
3723 |
329.77 |
| Jun 01 2016 |
36 |
162.77 |
| Jun 01 2016 |
48 |
155.25 |
| May 25 2016 |
3742 |
329.77 |
| May 25 2016 |
28 |
167.79 |
| May 25 2016 |
35 |
162.77 |
| May 25 2016 |
49 |
155.25 |
| May 18 2016 |
33 |
167.79 |
| May 18 2016 |
3787 |
329.77 |
| May 18 2016 |
35 |
162.77 |
| May 18 2016 |
54 |
155.25 |
| May 11 2016 |
126 |
202.46 |
| May 11 2016 |
3813 |
329.77 |
| May 11 2016 |
36 |
169.3 |
| May 11 2016 |
82 |
171.58 |
| May 04 2016 |
36 |
169.3 |
| May 04 2016 |
11967 |
419.62 |
| May 04 2016 |
126 |
202.46 |
| May 04 2016 |
75 |
166.98 |
| Apr 27 2016 |
12219 |
419.62 |
| Apr 27 2016 |
58 |
169.3 |
| Apr 27 2016 |
87 |
183.79 |
| Apr 27 2016 |
67 |
162.67 |
| Apr 20 2016 |
90 |
183.79 |
| Apr 20 2016 |
81 |
169.3 |
| Apr 20 2016 |
12241 |
419.62 |
| Apr 20 2016 |
66 |
162.67 |
| Apr 13 2016 |
12158 |
419.62 |
| Apr 13 2016 |
95 |
169.3 |
| Apr 13 2016 |
91 |
183.79 |
| Apr 13 2016 |
70 |
162.67 |
| Apr 06 2016 |
115 |
193.86 |
| Apr 06 2016 |
3067 |
314.89 |
| Apr 06 2016 |
89 |
167.88 |
| Apr 06 2016 |
105 |
174.4 |
| Mar 30 2016 |
130 |
199.34 |
| Mar 30 2016 |
3050 |
314.89 |
| Mar 30 2016 |
87 |
168 |
| Mar 30 2016 |
137 |
181.28 |
| Mar 23 2016 |
89 |
168 |
| Mar 23 2016 |
3061 |
314.89 |
| Mar 23 2016 |
134 |
199.34 |
| Mar 23 2016 |
138 |
181.28 |
| Mar 16 2016 |
89 |
168 |
| Mar 16 2016 |
2993 |
314.89 |
| Mar 16 2016 |
134 |
199.34 |
| Mar 16 2016 |
134 |
181.28 |
| Mar 09 2016 |
99 |
171.82 |
| Mar 09 2016 |
146 |
210.16 |
| Mar 09 2016 |
114 |
191.57 |
| Mar 09 2016 |
120 |
177.76 |
| Mar 02 2016 |
133 |
199.27 |
| Mar 02 2016 |
98 |
171.82 |
| Mar 02 2016 |
145 |
210.16 |
| Mar 02 2016 |
153 |
184.45 |
| Feb 24 2016 |
99 |
171.82 |
| Feb 24 2016 |
146 |
210.16 |
| Feb 24 2016 |
138 |
199.27 |
| Feb 24 2016 |
157 |
184.45 |
| Feb 17 2016 |
146 |
210.16 |
| Feb 17 2016 |
99 |
171.82 |
| Feb 17 2016 |
139 |
199.27 |
| Feb 17 2016 |
157 |
184.45 |
| Feb 10 2016 |
142 |
199.27 |
| Feb 10 2016 |
99 |
171.82 |
| Feb 10 2016 |
147 |
210.16 |
| Feb 10 2016 |
158 |
184.45 |
| Feb 03 2016 |
148 |
210.16 |
| Feb 03 2016 |
99 |
171.82 |
| Feb 03 2016 |
142 |
199.27 |
| Feb 03 2016 |
158 |
184.45 |
| Jan 27 2016 |
148 |
210.16 |
| Jan 27 2016 |
99 |
171.82 |
| Jan 27 2016 |
142 |
199.27 |
| Jan 27 2016 |
158 |
184.45 |
| Jan 20 2016 |
149 |
210.16 |
| Jan 20 2016 |
99 |
171.82 |
| Jan 20 2016 |
142 |
199.27 |
| Jan 20 2016 |
158 |
184.45 |
| Jan 13 2016 |
142 |
199.27 |
| Jan 13 2016 |
149 |
210.16 |
| Jan 13 2016 |
99 |
171.82 |
| Jan 13 2016 |
158 |
184.45 |
| Jan 06 2016 |
99 |
171.82 |
| Jan 06 2016 |
149 |
210.16 |
| Jan 06 2016 |
142 |
199.27 |
| Jan 06 2016 |
158 |
184.45 |
| Dec 30 2015 |
149 |
210.16 |
| Dec 30 2015 |
99 |
171.82 |
| Dec 30 2015 |
142 |
199.27 |
| Dec 30 2015 |
158 |
184.45 |
| Dec 23 2015 |
149 |
210.16 |
| Dec 23 2015 |
99 |
171.82 |
| Dec 23 2015 |
142 |
199.27 |
| Dec 23 2015 |
158 |
184.45 |
| Dec 16 2015 |
99 |
171.82 |
| Dec 16 2015 |
149 |
210.16 |
| Dec 16 2015 |
142 |
199.27 |
| Dec 16 2015 |
158 |
184.45 |
| Dec 09 2015 |
99 |
171.82 |
| Dec 09 2015 |
150 |
210.16 |
| Dec 09 2015 |
142 |
199.27 |
| Dec 09 2015 |
158 |
184.45 |
| Dec 02 2015 |
150 |
210.16 |
| Dec 02 2015 |
99 |
171.82 |
| Dec 02 2015 |
142 |
199.27 |
| Dec 02 2015 |
158 |
184.45 |
| Nov 25 2015 |
142 |
199.27 |
| Nov 25 2015 |
150 |
210.16 |
| Nov 25 2015 |
99 |
171.82 |
| Nov 25 2015 |
158 |
184.45 |
| Nov 18 2015 |
99 |
171.82 |
| Nov 18 2015 |
150 |
210.16 |
| Nov 18 2015 |
142 |
199.27 |
| Nov 18 2015 |
158 |
184.45 |
| Nov 11 2015 |
99 |
171.82 |
| Nov 11 2015 |
150 |
210.16 |
| Nov 11 2015 |
142 |
199.27 |
| Nov 11 2015 |
158 |
184.45 |
| Nov 04 2015 |
142 |
199.27 |
| Nov 04 2015 |
99 |
171.82 |
| Nov 04 2015 |
150 |
210.16 |
| Nov 04 2015 |
158 |
184.45 |
| Oct 28 2015 |
150 |
210.16 |
| Oct 28 2015 |
99 |
171.82 |
| Oct 28 2015 |
142 |
199.27 |
| Oct 28 2015 |
158 |
184.45 |
| Oct 21 2015 |
142 |
199.27 |
| Oct 21 2015 |
99 |
171.82 |
| Oct 21 2015 |
150 |
210.16 |
| Oct 21 2015 |
158 |
184.45 |
| Oct 14 2015 |
142 |
199.27 |
| Oct 14 2015 |
150 |
210.16 |
| Oct 14 2015 |
99 |
171.82 |
| Oct 14 2015 |
158 |
184.45 |
| Oct 07 2015 |
150 |
210.16 |
| Oct 07 2015 |
99 |
171.82 |
| Oct 07 2015 |
142 |
199.27 |
| Oct 07 2015 |
158 |
184.45 |
| Sep 30 2015 |
151 |
210.16 |
| Sep 30 2015 |
99 |
171.82 |
| Sep 30 2015 |
143 |
199.27 |
| Sep 30 2015 |
160 |
184.45 |
| Sep 23 2015 |
99 |
171.82 |
| Sep 23 2015 |
152 |
210.16 |
| Sep 23 2015 |
143 |
199.27 |
| Sep 23 2015 |
160 |
184.45 |
| Sep 16 2015 |
143 |
199.27 |
| Sep 16 2015 |
152 |
210.16 |
| Sep 16 2015 |
99 |
171.82 |
| Sep 16 2015 |
161 |
184.45 |
| Sep 09 2015 |
98 |
171.82 |
| Sep 09 2015 |
153 |
210.16 |
| Sep 09 2015 |
143 |
199.27 |
| Sep 09 2015 |
165 |
184.45 |
| Sep 02 2015 |
97 |
171.82 |
| Sep 02 2015 |
145 |
210.16 |
| Sep 02 2015 |
143 |
199.27 |
| Sep 02 2015 |
164 |
184.45 |
| Aug 26 2015 |
143 |
199.27 |
| Aug 26 2015 |
147 |
210.16 |
| Aug 26 2015 |
98 |
171.82 |
| Aug 26 2015 |
164 |
184.45 |
| Aug 19 2015 |
149 |
210.16 |
| Aug 19 2015 |
98 |
171.82 |
| Aug 19 2015 |
144 |
199.27 |
| Aug 19 2015 |
164 |
184.45 |
| Aug 12 2015 |
148 |
210.16 |
| Aug 12 2015 |
98 |
171.82 |
| Aug 12 2015 |
90 |
199.27 |
| Aug 12 2015 |
135 |
184.45 |
| Aug 05 2015 |
145 |
210.16 |
| Aug 05 2015 |
99 |
171.82 |
| Aug 05 2015 |
89 |
199.27 |
| Aug 05 2015 |
134 |
184.45 |
| Jul 29 2015 |
77 |
199.27 |
| Jul 29 2015 |
150 |
210.16 |
| Jul 29 2015 |
96 |
171.82 |
| Jul 29 2015 |
131 |
184.45 |
| Jul 22 2015 |
145 |
210.16 |
| Jul 22 2015 |
74 |
163.62 |
| Jul 22 2015 |
75 |
199.27 |
| Jul 22 2015 |
155 |
188.92 |
| Jul 15 2015 |
162 |
210.16 |
| Jul 15 2015 |
93 |
163.62 |
| Jul 15 2015 |
83 |
199.27 |
| Jul 15 2015 |
164 |
188.92 |
| Jul 08 2015 |
97 |
163.62 |
| Jul 08 2015 |
177 |
210.16 |
| Jul 08 2015 |
83 |
199.27 |
| Jul 08 2015 |
183 |
188.92 |
| Jul 01 2015 |
177 |
210.16 |
| Jul 01 2015 |
97 |
163.62 |
| Jul 01 2015 |
87 |
199.27 |
| Jul 01 2015 |
184 |
188.92 |
| Jun 24 2015 |
97 |
163.62 |
| Jun 24 2015 |
173 |
210.16 |
| Jun 24 2015 |
87 |
199.27 |
| Jun 24 2015 |
181 |
188.92 |
| Jun 17 2015 |
95 |
163.62 |
| Jun 17 2015 |
183 |
210.16 |
| Jun 17 2015 |
91 |
199.27 |
| Jun 17 2015 |
182 |
188.92 |
| Jun 10 2015 |
85 |
199.27 |
| Jun 10 2015 |
103 |
163.62 |
| Jun 10 2015 |
194 |
210.16 |
| Jun 10 2015 |
175 |
188.92 |
| Jun 03 2015 |
195 |
210.16 |
| Jun 03 2015 |
106 |
163.62 |
| Jun 03 2015 |
139 |
199.27 |
| Jun 03 2015 |
230 |
188.92 |
| May 27 2015 |
105 |
163.62 |
| May 27 2015 |
189 |
210.16 |
| May 27 2015 |
104 |
199.27 |
| May 27 2015 |
181 |
188.92 |
| May 20 2015 |
100 |
199.27 |
| May 20 2015 |
100 |
163.62 |
| May 20 2015 |
189 |
210.16 |
| May 20 2015 |
173 |
188.92 |
| May 13 2015 |
186 |
210.16 |
| May 13 2015 |
100 |
163.62 |
| May 13 2015 |
101 |
199.27 |
| May 13 2015 |
163 |
188.92 |
| May 06 2015 |
72 |
163.62 |
| May 06 2015 |
81 |
199.27 |
| May 06 2015 |
147 |
210.16 |
| May 06 2015 |
139 |
191.83 |
| Apr 29 2015 |
158 |
210.16 |
| Apr 29 2015 |
82 |
163.62 |
| Apr 29 2015 |
100 |
199.27 |
| Apr 29 2015 |
160 |
191.83 |
| Apr 22 2015 |
103 |
199.27 |
| Apr 22 2015 |
160 |
210.16 |
| Apr 22 2015 |
71 |
163.62 |
| Apr 22 2015 |
150 |
191.83 |
| Apr 15 2015 |
32 |
181.06 |
| Apr 15 2015 |
89 |
181.06 |
| May 22 2013 |
2 |
129.65 |
| May 22 2013 |
9 |
129.65 |
| May 15 2013 |
2 |
129.65 |
| May 15 2013 |
9 |
129.65 |
| May 08 2013 |
1 |
129.65 |
| May 08 2013 |
5 |
129.65 |
| May 01 2013 |
21 |
129.65 |
| May 01 2013 |
8 |
129.65 |
| Apr 24 2013 |
23 |
129.65 |
| Apr 24 2013 |
8 |
129.65 |
| Apr 17 2013 |
24 |
129.65 |
| Apr 17 2013 |
9 |
129.65 |
| Apr 10 2013 |
27 |
129.65 |
| Apr 10 2013 |
17 |
129.65 |
| Apr 03 2013 |
26 |
129.65 |
| Apr 03 2013 |
17 |
129.65 |
| Mar 27 2013 |
27 |
129.65 |
| Mar 27 2013 |
17 |
129.65 |
| Mar 20 2013 |
27 |
129.65 |
| Mar 20 2013 |
19 |
129.65 |
| Mar 13 2013 |
3 |
129.65 |
| Mar 13 2013 |
22 |
129.65 |
| Oct 19 2012 |
26 |
129.65 |
| Oct 19 2012 |
12 |
129.65 |
| Sep 23 2012 |
26 |
129.65 |
| Sep 23 2012 |
12 |
129.65 |
| Aug 31 2012 |
30 |
129.65 |
| Aug 31 2012 |
12 |
129.65 |
| Aug 24 2012 |
30 |
129.65 |
| Aug 24 2012 |
12 |
129.65 |
| Aug 10 2012 |
30 |
129.65 |
| Aug 10 2012 |
12 |
129.65 |
| Aug 03 2012 |
31 |
129.65 |
| Aug 03 2012 |
12 |
129.65 |
| Jul 27 2012 |
31 |
129.65 |
| Jul 27 2012 |
12 |
129.65 |
| Jul 06 2012 |
32 |
129.65 |
| Jul 06 2012 |
12 |
129.65 |
| Jun 22 2012 |
33 |
129.65 |
| Jun 22 2012 |
13 |
129.65 |
| Jun 15 2012 |
37 |
129.65 |
| Jun 15 2012 |
13 |
129.65 |
| Jun 08 2012 |
36 |
129.65 |
| Jun 08 2012 |
14 |
129.65 |
| Jun 01 2012 |
46 |
129.65 |
| Jun 01 2012 |
23 |
129.65 |
| May 18 2012 |
129 |
141.74 |
| May 18 2012 |
69 |
140.27 |
| May 18 2012 |
1 |
95.49 |
| May 18 2012 |
5 |
110.76 |
| May 11 2012 |
129 |
141.74 |
| May 11 2012 |
48 |
140.27 |
| May 11 2012 |
1 |
95.49 |
| May 11 2012 |
5 |
110.76 |
| May 04 2012 |
1 |
95.49 |
| May 04 2012 |
71 |
140.27 |
| May 04 2012 |
130 |
141.74 |
| May 04 2012 |
6 |
110.76 |
| Apr 27 2012 |
128 |
141.74 |
| Apr 27 2012 |
74 |
140.27 |
| Apr 27 2012 |
1 |
95.49 |
| Apr 27 2012 |
6 |
110.76 |
| Apr 13 2012 |
1 |
95.49 |
| Apr 13 2012 |
34 |
140.27 |
| Apr 13 2012 |
127 |
141.74 |
| Apr 13 2012 |
5 |
110.76 |
| Apr 06 2012 |
2 |
95.49 |
| Apr 06 2012 |
41 |
140.27 |
| Apr 06 2012 |
121 |
141.74 |
| Apr 06 2012 |
5 |
110.76 |
| Mar 27 2012 |
2 |
95.49 |
| Mar 27 2012 |
36 |
140.27 |
| Mar 27 2012 |
111 |
141.74 |
| Mar 27 2012 |
6 |
110.76 |
| Sep 23 2011 |
64 |
140.27 |
| Sep 23 2011 |
2 |
95.49 |
| Sep 23 2011 |
6 |
110.76 |
| Sep 16 2011 |
65 |
140.27 |
| Sep 16 2011 |
2 |
95.49 |
| Sep 16 2011 |
6 |
110.76 |
| Sep 10 2011 |
68 |
140.27 |
| Sep 10 2011 |
2 |
95.49 |
| Sep 10 2011 |
6 |
110.76 |
| Sep 02 2011 |
2 |
95.49 |
| Sep 02 2011 |
68 |
140.27 |
| Sep 02 2011 |
6 |
110.76 |
| Aug 26 2011 |
68 |
140.27 |
| Aug 26 2011 |
2 |
95.49 |
| Aug 26 2011 |
6 |
110.76 |
| Aug 19 2011 |
2 |
95.49 |
| Aug 19 2011 |
68 |
140.27 |
| Aug 19 2011 |
5 |
110.76 |
| Aug 12 2011 |
68 |
140.27 |
| Aug 12 2011 |
2 |
95.49 |
| Aug 12 2011 |
5 |
110.76 |
| Aug 05 2011 |
2 |
95.49 |
| Aug 05 2011 |
68 |
140.27 |
| Aug 05 2011 |
5 |
110.76 |
| Jul 29 2011 |
61 |
140.27 |
| Jul 29 2011 |
2 |
95.49 |
| Jul 29 2011 |
5 |
110.76 |
| Apr 22 2011 |
1011 |
254.15 |
| Apr 22 2011 |
2082 |
318.23 |
| Apr 22 2011 |
2366 |
292.29 |
| Apr 01 2011 |
2202 |
318.23 |
| Apr 01 2011 |
778 |
278.55 |
| Apr 01 2011 |
1264 |
254.15 |
| Apr 01 2011 |
2435 |
292.29 |
| Oct 15 2010 |
1637 |
254.15 |
| Oct 15 2010 |
2788 |
318.23 |
| Oct 15 2010 |
3003 |
292.29 |
| Aug 15 2010 |
1587 |
254.15 |
| Aug 15 2010 |
2684 |
318.23 |
| Aug 15 2010 |
2935 |
292.29 |
| Aug 01 2010 |
2635 |
318.23 |
| Aug 01 2010 |
1472 |
254.15 |
| Aug 01 2010 |
2809 |
292.29 |
| Jul 15 2010 |
2358 |
318.23 |
| Jul 15 2010 |
1387 |
254.15 |
| Jul 15 2010 |
2598 |
292.29 |
