Apr 06 2018 |
23465 |
519.34 |
Mar 30 2018 |
23812 |
519.34 |
Mar 23 2018 |
24023 |
519.34 |
Mar 16 2018 |
24002 |
519.34 |
Mar 09 2018 |
23955 |
519.34 |
Mar 02 2018 |
24227 |
519.34 |
Feb 23 2018 |
24403 |
519.34 |
Feb 16 2018 |
24397 |
519.34 |
Feb 09 2018 |
24117 |
519.34 |
Feb 02 2018 |
24010 |
519.34 |
Jan 26 2018 |
24068 |
519.34 |
Jan 19 2018 |
24066 |
519.34 |
Jan 12 2018 |
24070 |
519.34 |
Jan 05 2018 |
24094 |
519.34 |
Dec 29 2017 |
24094 |
519.34 |
Dec 22 2017 |
24096 |
519.34 |
Dec 15 2017 |
24085 |
519.34 |
Dec 08 2017 |
24085 |
519.34 |
Dec 01 2017 |
24085 |
519.34 |
Nov 24 2017 |
24085 |
519.34 |
Nov 17 2017 |
24086 |
519.34 |
Nov 10 2017 |
24108 |
519.34 |
Nov 03 2017 |
24109 |
519.34 |
Oct 27 2017 |
24140 |
519.34 |
Oct 20 2017 |
24081 |
519.34 |
Oct 13 2017 |
24116 |
519.34 |
Oct 06 2017 |
24107 |
519.34 |
Sep 29 2017 |
24023 |
519.34 |
Sep 22 2017 |
24272 |
519.34 |
Sep 15 2017 |
24339 |
519.34 |
Sep 08 2017 |
24461 |
519.34 |
Sep 01 2017 |
24590 |
519.34 |
Aug 25 2017 |
24957 |
519.34 |
Aug 18 2017 |
25059 |
519.34 |
Aug 11 2017 |
25128 |
519.34 |
Aug 04 2017 |
25406 |
519.34 |
Jul 28 2017 |
25553 |
519.34 |
Jul 21 2017 |
25691 |
519.34 |
Jul 14 2017 |
25803 |
519.34 |
Jul 07 2017 |
25889 |
519.34 |
Jun 30 2017 |
25978 |
519.34 |
Jun 23 2017 |
26162 |
519.34 |
Jun 16 2017 |
26141 |
519.34 |
Jun 09 2017 |
26060 |
519.34 |
Jun 02 2017 |
27554 |
529.86 |
May 26 2017 |
27682 |
529.86 |
May 19 2017 |
28040 |
529.86 |
May 12 2017 |
28164 |
529.86 |
May 05 2017 |
28135 |
529.86 |
Apr 28 2017 |
27775 |
529.86 |
Apr 21 2017 |
28076 |
529.86 |
Apr 14 2017 |
29057 |
540.37 |
Apr 07 2017 |
28738 |
540.37 |
Mar 31 2017 |
28945 |
540.37 |
Mar 24 2017 |
28456 |
540.37 |
Mar 17 2017 |
28656 |
540.37 |
Mar 10 2017 |
28665 |
540.37 |
Mar 03 2017 |
28498 |
540.37 |
Feb 24 2017 |
28530 |
540.37 |
Feb 17 2017 |
28451 |
540.37 |
Feb 10 2017 |
28572 |
540.37 |
Feb 03 2017 |
28512 |
540.37 |
Jan 27 2017 |
28511 |
540.37 |
Jan 20 2017 |
28465 |
540.37 |
Jan 13 2017 |
28444 |
540.37 |
Jan 06 2017 |
28449 |
540.37 |
Dec 30 2016 |
28461 |
540.37 |
Dec 23 2016 |
28461 |
540.37 |
Dec 16 2016 |
28454 |
540.37 |
Dec 09 2016 |
28451 |
540.37 |
Dec 02 2016 |
28452 |
540.37 |
Nov 25 2016 |
28450 |
540.37 |
Nov 18 2016 |
28450 |
540.37 |
Nov 11 2016 |
28420 |
540.37 |
Nov 04 2016 |
28420 |
540.37 |
Oct 28 2016 |
28433 |
540.37 |
Oct 21 2016 |
28446 |
540.37 |
Oct 14 2016 |
28417 |
540.37 |
Oct 07 2016 |
28461 |
540.37 |
Sep 30 2016 |
28500 |
540.37 |
Sep 23 2016 |
28310 |
540.37 |
Sep 16 2016 |
28334 |
540.37 |
Sep 09 2016 |
28421 |
540.37 |
Sep 02 2016 |
28580 |
540.37 |
Aug 26 2016 |
28386 |
540.37 |
Aug 19 2016 |
28387 |
540.37 |
Aug 12 2016 |
30701 |
540.37 |
Aug 05 2016 |
30818 |
540.37 |
Jul 29 2016 |
31061 |
540.37 |
Jul 22 2016 |
31337 |
540.37 |
Jun 22 2016 |
32451 |
540.37 |
Jun 15 2016 |
32824 |
540.37 |
Jun 08 2016 |
33001 |
540.37 |
Aug 07 2013 |
15727 |
393.58 |
Jul 31 2013 |
15880 |
393.58 |
Jul 24 2013 |
15967 |
393.58 |
Jul 17 2013 |
15985 |
393.58 |
Jul 10 2013 |
23238 |
441.58 |
Jul 03 2013 |
23226 |
441.58 |
Jun 26 2013 |
23410 |
441.58 |
Jun 19 2013 |
23375 |
441.58 |
Jun 12 2013 |
23662 |
441.58 |
Jun 05 2013 |
24427 |
447.78 |
May 29 2013 |
24434 |
447.78 |
May 22 2013 |
24878 |
447.78 |
May 15 2013 |
26162 |
455.99 |
May 08 2013 |
26263 |
456.96 |
May 01 2013 |
26458 |
456.96 |
Apr 24 2013 |
26293 |
456.96 |
Apr 17 2013 |
26422 |
456.96 |
Apr 10 2013 |
26214 |
456.96 |
Apr 03 2013 |
26137 |
456.96 |
Mar 27 2013 |
26252 |
456.96 |
Mar 20 2013 |
26185 |
456.96 |
Mar 13 2013 |
26111 |
456.96 |
Oct 19 2012 |
29076 |
484.91 |
Sep 23 2012 |
28734 |
484.91 |
Aug 31 2012 |
28035 |
484.91 |
Aug 24 2012 |
27729 |
484.91 |
Aug 10 2012 |
27046 |
485.77 |
Aug 03 2012 |
27351 |
492.17 |
Jul 27 2012 |
26744 |
492.17 |
Jul 06 2012 |
26220 |
495.45 |
Jun 22 2012 |
25193 |
495.45 |
Jun 15 2012 |
25542 |
495.45 |
Jun 08 2012 |
25284 |
494.93 |
Jun 01 2012 |
24959 |
494.93 |
May 25 2012 |
23289 |
494.93 |
May 18 2012 |
23521 |
494.93 |
May 11 2012 |
24120 |
503.54 |
May 04 2012 |
23733 |
506.42 |
Apr 27 2012 |
22906 |
506.42 |
Apr 13 2012 |
20581 |
499.82 |
Apr 06 2012 |
20048 |
499.82 |
Mar 27 2012 |
18413 |
480.74 |
Sep 23 2011 |
15844 |
480.74 |
Sep 16 2011 |
15802 |
480.74 |
Sep 10 2011 |
15469 |
480.74 |
Sep 02 2011 |
15344 |
480.74 |
Aug 26 2011 |
15322 |
480.74 |
Aug 19 2011 |
14384 |
480.74 |
Aug 12 2011 |
14230 |
481.06 |
Jun 10 2011 |
11502 |
548.26 |
Jun 03 2011 |
10742 |
548.26 |
May 29 2011 |
10724 |
548.26 |
May 06 2011 |
10240 |
545.35 |
Apr 22 2011 |
10723 |
545.35 |
Apr 01 2011 |
10487 |
545.35 |
Oct 15 2010 |
14596 |
545.35 |
Aug 15 2010 |
14155 |
545.35 |
Aug 01 2010 |
13447 |
542.43 |
Jul 15 2010 |
12705 |
542.43 |