Mar 28 2024 |
5392 |
419.37 |
Mar 28 2024 |
7684 |
419.37 |
Mar 27 2024 |
5396 |
419.37 |
Mar 27 2024 |
7687 |
419.37 |
Mar 21 2024 |
5399 |
419.37 |
Mar 21 2024 |
7645 |
419.37 |
Mar 14 2024 |
5395 |
419.37 |
Mar 14 2024 |
7706 |
419.37 |
Mar 07 2024 |
5406 |
419.37 |
Mar 07 2024 |
7728 |
419.37 |
Feb 29 2024 |
5413 |
419.37 |
Feb 29 2024 |
7712 |
419.37 |
Feb 22 2024 |
5422 |
419.37 |
Feb 22 2024 |
7735 |
419.37 |
Feb 15 2024 |
5284 |
419.37 |
Feb 15 2024 |
7660 |
419.37 |
Feb 08 2024 |
5364 |
419.37 |
Feb 08 2024 |
7718 |
419.37 |
Feb 01 2024 |
5316 |
419.37 |
Feb 01 2024 |
7662 |
419.37 |
Jan 25 2024 |
5271 |
419.37 |
Jan 25 2024 |
7590 |
419.37 |
Jan 18 2024 |
5271 |
419.37 |
Jan 18 2024 |
7593 |
419.37 |
Jan 11 2024 |
5271 |
419.37 |
Jan 11 2024 |
7584 |
419.37 |
Jan 04 2024 |
5271 |
419.37 |
Jan 04 2024 |
7379 |
419.37 |
Dec 28 2023 |
5271 |
419.37 |
Dec 28 2023 |
7363 |
419.37 |
Dec 21 2023 |
5271 |
419.37 |
Dec 21 2023 |
7363 |
419.37 |
Dec 14 2023 |
5271 |
419.37 |
Dec 14 2023 |
7336 |
419.37 |
Dec 07 2023 |
5271 |
419.37 |
Dec 07 2023 |
7336 |
419.37 |
Nov 30 2023 |
5275 |
419.37 |
Nov 30 2023 |
7337 |
419.37 |
Nov 23 2023 |
5275 |
419.37 |
Nov 23 2023 |
7318 |
419.37 |
Nov 16 2023 |
5277 |
419.37 |
Nov 16 2023 |
7259 |
419.37 |
Nov 09 2023 |
5296 |
419.37 |
Nov 09 2023 |
7204 |
419.37 |
Nov 02 2023 |
5294 |
419.37 |
Nov 02 2023 |
7202 |
419.37 |
Oct 26 2023 |
5287 |
419.37 |
Oct 26 2023 |
7186 |
419.37 |
Oct 19 2023 |
5300 |
419.37 |
Oct 19 2023 |
7152 |
419.37 |
Oct 12 2023 |
5276 |
419.37 |
Oct 12 2023 |
7108 |
419.37 |
Oct 05 2023 |
5207 |
419.37 |
Oct 05 2023 |
6869 |
419.37 |
Sep 28 2023 |
5182 |
419.37 |
Sep 28 2023 |
6811 |
419.37 |
Sep 21 2023 |
5182 |
419.37 |
Sep 21 2023 |
6739 |
419.37 |
Sep 14 2023 |
5212 |
419.37 |
Sep 14 2023 |
6821 |
419.37 |
Sep 07 2023 |
5259 |
419.37 |
Sep 07 2023 |
6923 |
419.37 |
Aug 31 2023 |
5225 |
419.37 |
Aug 31 2023 |
6928 |
419.37 |
Aug 24 2023 |
5260 |
419.37 |
Aug 24 2023 |
6797 |
419.37 |
Aug 17 2023 |
5263 |
419.37 |
Aug 17 2023 |
6870 |
419.37 |
Aug 10 2023 |
5261 |
419.37 |
Aug 10 2023 |
6907 |
419.37 |
Aug 03 2023 |
5276 |
419.37 |
Aug 03 2023 |
6909 |
419.37 |
Jul 27 2023 |
5287 |
419.37 |
Jul 27 2023 |
6924 |
419.37 |
Jul 20 2023 |
5338 |
419.37 |
Jul 20 2023 |
6590 |
419.37 |
Jul 13 2023 |
5374 |
419.37 |
Jul 13 2023 |
6589 |
419.37 |
Jul 06 2023 |
5388 |
419.37 |
Jul 06 2023 |
6563 |
419.37 |
Jun 29 2023 |
5381 |
419.37 |
Jun 29 2023 |
6574 |
419.37 |
Jun 22 2023 |
5367 |
419.37 |
Jun 22 2023 |
6582 |
419.37 |
Jun 15 2023 |
5235 |
419.37 |
Jun 15 2023 |
6568 |
419.37 |
Jun 08 2023 |
5219 |
419.37 |
Jun 08 2023 |
6575 |
419.37 |
Jun 01 2023 |
5229 |
419.37 |
Jun 01 2023 |
6596 |
419.37 |
May 25 2023 |
5228 |
419.37 |
May 25 2023 |
6387 |
419.37 |
May 18 2023 |
5238 |
419.37 |
May 18 2023 |
6377 |
419.37 |
May 11 2023 |
5278 |
419.37 |
May 11 2023 |
6357 |
419.37 |
May 04 2023 |
5200 |
419.37 |
May 04 2023 |
6172 |
419.37 |
Apr 27 2023 |
5105 |
419.37 |
Apr 27 2023 |
6162 |
419.37 |
Apr 20 2023 |
4987 |
419.37 |
Apr 20 2023 |
6161 |
419.37 |
Apr 13 2023 |
4967 |
419.37 |
Apr 13 2023 |
6158 |
419.37 |
Apr 06 2023 |
4837 |
419.37 |
Apr 06 2023 |
6003 |
419.37 |
Mar 30 2023 |
4712 |
419.37 |
Mar 30 2023 |
5764 |
419.37 |
Mar 23 2023 |
4738 |
419.37 |
Mar 23 2023 |
5763 |
419.37 |
Mar 16 2023 |
4710 |
419.37 |
Mar 16 2023 |
5724 |
419.37 |
Mar 09 2023 |
4710 |
419.37 |
Mar 09 2023 |
5720 |
419.37 |
Mar 02 2023 |
4690 |
419.37 |
Mar 02 2023 |
5696 |
419.37 |
Feb 23 2023 |
4709 |
419.37 |
Feb 23 2023 |
5690 |
419.37 |
Feb 16 2023 |
4662 |
419.37 |
Feb 16 2023 |
5709 |
419.37 |
Feb 09 2023 |
4548 |
419.37 |
Feb 09 2023 |
5596 |
419.37 |
Feb 02 2023 |
4508 |
419.37 |
Feb 02 2023 |
5548 |
419.37 |
Jan 26 2023 |
4424 |
419.37 |
Jan 26 2023 |
5450 |
419.37 |
Jan 19 2023 |
4424 |
419.37 |
Jan 19 2023 |
5437 |
419.37 |
Jan 12 2023 |
4424 |
419.37 |
Jan 12 2023 |
5429 |
419.37 |
Jan 05 2023 |
4424 |
419.37 |
Jan 05 2023 |
5452 |
419.37 |
Dec 29 2022 |
4424 |
419.37 |
Dec 29 2022 |
5453 |
419.37 |
Dec 22 2022 |
4424 |
419.37 |
Dec 22 2022 |
5453 |
419.37 |
Dec 15 2022 |
4430 |
419.37 |
Dec 15 2022 |
5460 |
419.37 |
Dec 08 2022 |
4430 |
419.37 |
Dec 08 2022 |
5464 |
419.37 |
Dec 01 2022 |
4430 |
419.37 |
Dec 01 2022 |
5464 |
419.37 |
Nov 24 2022 |
4430 |
419.37 |
Nov 24 2022 |
5467 |
419.37 |
Nov 17 2022 |
4414 |
419.37 |
Nov 17 2022 |
5459 |
419.37 |
Nov 10 2022 |
4414 |
419.37 |
Nov 10 2022 |
5459 |
419.37 |
Nov 03 2022 |
4412 |
419.37 |
Nov 03 2022 |
5453 |
419.37 |
Oct 27 2022 |
4412 |
419.37 |
Oct 27 2022 |
5454 |
419.37 |
Oct 20 2022 |
4424 |
419.37 |
Oct 20 2022 |
5493 |
419.37 |
Oct 13 2022 |
4369 |
419.37 |
Oct 13 2022 |
5441 |
419.37 |
Oct 06 2022 |
4339 |
419.37 |
Oct 06 2022 |
5417 |
419.37 |
Sep 29 2022 |
4310 |
419.37 |
Sep 29 2022 |
5401 |
419.37 |
Sep 22 2022 |
4289 |
419.37 |
Sep 22 2022 |
5384 |
419.37 |
Sep 15 2022 |
4271 |
419.37 |
Sep 15 2022 |
5410 |
419.37 |
Sep 08 2022 |
4289 |
419.37 |
Sep 08 2022 |
5393 |
419.37 |
Sep 01 2022 |
4263 |
419.37 |
Sep 01 2022 |
5392 |
419.37 |
Aug 25 2022 |
4255 |
419.37 |
Aug 25 2022 |
5374 |
419.37 |
Aug 18 2022 |
4251 |
419.37 |
Aug 18 2022 |
5382 |
419.37 |
Aug 11 2022 |
4255 |
419.37 |
Aug 11 2022 |
5300 |
419.37 |
Aug 04 2022 |
4246 |
419.37 |
Aug 04 2022 |
5288 |
419.37 |
Jul 28 2022 |
4229 |
419.37 |
Jul 28 2022 |
5236 |
419.37 |
Jul 21 2022 |
4161 |
419.37 |
Jul 21 2022 |
5208 |
419.37 |
Jul 14 2022 |
4159 |
419.37 |
Jul 14 2022 |
5216 |
419.37 |
Jul 07 2022 |
4150 |
419.37 |
Jul 07 2022 |
5070 |
419.37 |
Jun 30 2022 |
4139 |
419.37 |
Jun 30 2022 |
5059 |
419.37 |
Jun 23 2022 |
4135 |
419.37 |
Jun 23 2022 |
5046 |
419.37 |
Jun 16 2022 |
4085 |
419.37 |
Jun 16 2022 |
5050 |
419.37 |
Jun 09 2022 |
4013 |
419.37 |
Jun 09 2022 |
5102 |
419.37 |
Jun 02 2022 |
3964 |
419.37 |
Jun 02 2022 |
5108 |
419.37 |
May 26 2022 |
3944 |
419.37 |
May 26 2022 |
5103 |
419.37 |
May 19 2022 |
3940 |
419.37 |
May 19 2022 |
5093 |
419.37 |
May 12 2022 |
3928 |
419.37 |
May 12 2022 |
5066 |
419.37 |
May 05 2022 |
3775 |
419.37 |
May 05 2022 |
4784 |
419.37 |
Apr 06 2018 |
17348 |
519.34 |
Apr 06 2018 |
23465 |
519.34 |
Mar 30 2018 |
17756 |
519.34 |
Mar 30 2018 |
23812 |
519.34 |
Mar 23 2018 |
17979 |
519.34 |
Mar 23 2018 |
24023 |
519.34 |
Mar 16 2018 |
17843 |
519.34 |
Mar 16 2018 |
24002 |
519.34 |
Mar 09 2018 |
17745 |
519.34 |
Mar 09 2018 |
23955 |
519.34 |
Mar 02 2018 |
17829 |
519.34 |
Mar 02 2018 |
24227 |
519.34 |
Feb 23 2018 |
17994 |
519.34 |
Feb 23 2018 |
24403 |
519.34 |
Feb 16 2018 |
18040 |
519.34 |
Feb 16 2018 |
24397 |
519.34 |
Feb 09 2018 |
17801 |
519.34 |
Feb 09 2018 |
24117 |
519.34 |
Feb 02 2018 |
17701 |
519.34 |
Feb 02 2018 |
24010 |
519.34 |
Jan 26 2018 |
17789 |
519.34 |
Jan 26 2018 |
24068 |
519.34 |
Jan 19 2018 |
17792 |
519.34 |
Jan 19 2018 |
24066 |
519.34 |
Jan 12 2018 |
17828 |
519.34 |
Jan 12 2018 |
24070 |
519.34 |
Jan 05 2018 |
17828 |
519.34 |
Jan 05 2018 |
24094 |
519.34 |
Dec 29 2017 |
17828 |
519.34 |
Dec 29 2017 |
24094 |
519.34 |
Dec 22 2017 |
17828 |
519.34 |
Dec 22 2017 |
24096 |
519.34 |
Dec 15 2017 |
17828 |
519.34 |
Dec 15 2017 |
24085 |
519.34 |
Dec 08 2017 |
17828 |
519.34 |
Dec 08 2017 |
24085 |
519.34 |
Dec 01 2017 |
17828 |
519.34 |
Dec 01 2017 |
24085 |
519.34 |
Nov 24 2017 |
17828 |
519.34 |
Nov 24 2017 |
24085 |
519.34 |
Nov 17 2017 |
17829 |
519.34 |
Nov 17 2017 |
24086 |
519.34 |
Nov 10 2017 |
17861 |
519.34 |
Nov 10 2017 |
24108 |
519.34 |
Nov 03 2017 |
17861 |
519.34 |
Nov 03 2017 |
24109 |
519.34 |
Oct 27 2017 |
17881 |
519.34 |
Oct 27 2017 |
24140 |
519.34 |
Oct 20 2017 |
17783 |
519.34 |
Oct 20 2017 |
24081 |
519.34 |
Oct 13 2017 |
17834 |
519.34 |
Oct 13 2017 |
24116 |
519.34 |
Oct 06 2017 |
17823 |
519.34 |
Oct 06 2017 |
24107 |
519.34 |
Sep 29 2017 |
17821 |
519.34 |
Sep 29 2017 |
24023 |
519.34 |
Sep 22 2017 |
18082 |
519.34 |
Sep 22 2017 |
24272 |
519.34 |
Sep 15 2017 |
18061 |
519.34 |
Sep 15 2017 |
24339 |
519.34 |
Sep 08 2017 |
17984 |
519.34 |
Sep 08 2017 |
24461 |
519.34 |
Sep 01 2017 |
18038 |
519.34 |
Sep 01 2017 |
24590 |
519.34 |
Aug 25 2017 |
18390 |
519.34 |
Aug 25 2017 |
24957 |
519.34 |
Aug 18 2017 |
18466 |
519.34 |
Aug 18 2017 |
25059 |
519.34 |
Aug 11 2017 |
18557 |
519.34 |
Aug 11 2017 |
25128 |
519.34 |
Aug 04 2017 |
18658 |
519.34 |
Aug 04 2017 |
25406 |
519.34 |
Jul 28 2017 |
18796 |
519.34 |
Jul 28 2017 |
25553 |
519.34 |
Jul 21 2017 |
18817 |
519.34 |
Jul 21 2017 |
25691 |
519.34 |
Jul 14 2017 |
18892 |
519.34 |
Jul 14 2017 |
25803 |
519.34 |
Jul 07 2017 |
18981 |
519.34 |
Jul 07 2017 |
25889 |
519.34 |
Jun 30 2017 |
19015 |
519.34 |
Jun 30 2017 |
25978 |
519.34 |
Jun 23 2017 |
19237 |
519.34 |
Jun 23 2017 |
26162 |
519.34 |
Jun 16 2017 |
19266 |
519.34 |
Jun 16 2017 |
26141 |
519.34 |
Jun 09 2017 |
19173 |
519.34 |
Jun 09 2017 |
26060 |
519.34 |
Jun 02 2017 |
19558 |
519.34 |
Jun 02 2017 |
21424 |
540.37 |
Jun 02 2017 |
27554 |
529.86 |
May 26 2017 |
21642 |
540.37 |
May 26 2017 |
19625 |
519.34 |
May 26 2017 |
27682 |
529.86 |
May 19 2017 |
21691 |
540.37 |
May 19 2017 |
20102 |
519.34 |
May 19 2017 |
28040 |
529.86 |
May 12 2017 |
20212 |
519.34 |
May 12 2017 |
21846 |
540.37 |
May 12 2017 |
28164 |
529.86 |
May 05 2017 |
21785 |
540.37 |
May 05 2017 |
20192 |
519.34 |
May 05 2017 |
28135 |
529.86 |
Apr 28 2017 |
21466 |
540.37 |
Apr 28 2017 |
19972 |
519.34 |
Apr 28 2017 |
27775 |
529.86 |
Apr 21 2017 |
21760 |
540.37 |
Apr 21 2017 |
20274 |
519.34 |
Apr 21 2017 |
28076 |
529.86 |
Apr 14 2017 |
21747 |
540.37 |
Apr 14 2017 |
29057 |
540.37 |
Apr 07 2017 |
21908 |
540.37 |
Apr 07 2017 |
28738 |
540.37 |
Mar 31 2017 |
22274 |
540.37 |
Mar 31 2017 |
28945 |
540.37 |
Mar 24 2017 |
21998 |
540.37 |
Mar 24 2017 |
28456 |
540.37 |
Mar 17 2017 |
22104 |
540.37 |
Mar 17 2017 |
28656 |
540.37 |
Mar 10 2017 |
22207 |
540.37 |
Mar 10 2017 |
28665 |
540.37 |
Mar 03 2017 |
22063 |
540.37 |
Mar 03 2017 |
28498 |
540.37 |
Feb 24 2017 |
21935 |
540.37 |
Feb 24 2017 |
28530 |
540.37 |
Feb 17 2017 |
21658 |
540.37 |
Feb 17 2017 |
28451 |
540.37 |
Feb 10 2017 |
21695 |
540.37 |
Feb 10 2017 |
28572 |
540.37 |
Feb 03 2017 |
21696 |
540.37 |
Feb 03 2017 |
28512 |
540.37 |
Jan 27 2017 |
21728 |
540.37 |
Jan 27 2017 |
28511 |
540.37 |
Jan 20 2017 |
21705 |
540.37 |
Jan 20 2017 |
28465 |
540.37 |
Jan 13 2017 |
21723 |
540.37 |
Jan 13 2017 |
28444 |
540.37 |
Jan 06 2017 |
21731 |
540.37 |
Jan 06 2017 |
28449 |
540.37 |
Dec 30 2016 |
21743 |
540.37 |
Dec 30 2016 |
28461 |
540.37 |
Dec 23 2016 |
21743 |
540.37 |
Dec 23 2016 |
28461 |
540.37 |
Dec 16 2016 |
21731 |
540.37 |
Dec 16 2016 |
28454 |
540.37 |
Dec 09 2016 |
21728 |
540.37 |
Dec 09 2016 |
28451 |
540.37 |
Dec 02 2016 |
21728 |
540.37 |
Dec 02 2016 |
28452 |
540.37 |
Nov 25 2016 |
21724 |
540.37 |
Nov 25 2016 |
28450 |
540.37 |
Nov 18 2016 |
21724 |
540.37 |
Nov 18 2016 |
28450 |
540.37 |
Nov 11 2016 |
21724 |
540.37 |
Nov 11 2016 |
28420 |
540.37 |
Nov 04 2016 |
21724 |
540.37 |
Nov 04 2016 |
28420 |
540.37 |
Oct 28 2016 |
21725 |
540.37 |
Oct 28 2016 |
28433 |
540.37 |
Oct 21 2016 |
21722 |
540.37 |
Oct 21 2016 |
28446 |
540.37 |
Oct 14 2016 |
21642 |
540.37 |
Oct 14 2016 |
28417 |
540.37 |
Oct 07 2016 |
21671 |
540.37 |
Oct 07 2016 |
28461 |
540.37 |
Sep 30 2016 |
21738 |
540.37 |
Sep 30 2016 |
28500 |
540.37 |
Sep 23 2016 |
21803 |
540.37 |
Sep 23 2016 |
28310 |
540.37 |
Sep 16 2016 |
21918 |
540.37 |
Sep 16 2016 |
28334 |
540.37 |
Sep 09 2016 |
22019 |
540.37 |
Sep 09 2016 |
28421 |
540.37 |
Sep 02 2016 |
22191 |
540.37 |
Sep 02 2016 |
28580 |
540.37 |
Aug 26 2016 |
22251 |
540.37 |
Aug 26 2016 |
28386 |
540.37 |
Aug 19 2016 |
22294 |
540.37 |
Aug 19 2016 |
28387 |
540.37 |
Aug 12 2016 |
22586 |
540.37 |
Aug 12 2016 |
30701 |
540.37 |
Aug 05 2016 |
22405 |
540.37 |
Aug 05 2016 |
30818 |
540.37 |
Jul 29 2016 |
22477 |
540.37 |
Jul 29 2016 |
31061 |
540.37 |
Jul 22 2016 |
22748 |
540.37 |
Jul 22 2016 |
31337 |
540.37 |
Jun 22 2016 |
23003 |
540.37 |
Jun 22 2016 |
32451 |
540.37 |
Jun 15 2016 |
23056 |
540.37 |
Jun 15 2016 |
32824 |
540.37 |
Jun 08 2016 |
23243 |
540.37 |
Jun 08 2016 |
33001 |
540.37 |
Aug 07 2013 |
12148 |
393.58 |
Aug 07 2013 |
15727 |
393.58 |
Jul 31 2013 |
12260 |
393.58 |
Jul 31 2013 |
15880 |
393.58 |
Jul 24 2013 |
12385 |
393.58 |
Jul 24 2013 |
15967 |
393.58 |
Jul 17 2013 |
12444 |
393.58 |
Jul 17 2013 |
15985 |
393.58 |
Jul 10 2013 |
17737 |
441.58 |
Jul 10 2013 |
23238 |
441.58 |
Jul 03 2013 |
17869 |
441.58 |
Jul 03 2013 |
23226 |
441.58 |
Jun 26 2013 |
18144 |
441.58 |
Jun 26 2013 |
23410 |
441.58 |
Jun 19 2013 |
18334 |
441.58 |
Jun 19 2013 |
23375 |
441.58 |
Jun 12 2013 |
18405 |
441.58 |
Jun 12 2013 |
23662 |
441.58 |
Jun 05 2013 |
18152 |
441.58 |
Jun 05 2013 |
17858 |
460.18 |
Jun 05 2013 |
24427 |
447.78 |
May 29 2013 |
17758 |
460.18 |
May 29 2013 |
18195 |
441.58 |
May 29 2013 |
24434 |
447.78 |
May 22 2013 |
18056 |
460.18 |
May 22 2013 |
18493 |
441.58 |
May 22 2013 |
24878 |
447.78 |
May 15 2013 |
18574 |
441.58 |
May 15 2013 |
19108 |
470.39 |
May 15 2013 |
26162 |
455.99 |
May 08 2013 |
18497 |
441.58 |
May 08 2013 |
18797 |
467.21 |
May 08 2013 |
26263 |
456.96 |
May 01 2013 |
19135 |
467.21 |
May 01 2013 |
18617 |
441.58 |
May 01 2013 |
26458 |
456.96 |
Apr 24 2013 |
18612 |
441.58 |
Apr 24 2013 |
18585 |
467.21 |
Apr 24 2013 |
26293 |
456.96 |
Apr 17 2013 |
18589 |
441.58 |
Apr 17 2013 |
19278 |
473.41 |
Apr 17 2013 |
26422 |
456.96 |
Apr 10 2013 |
18306 |
441.58 |
Apr 10 2013 |
20202 |
483.98 |
Apr 10 2013 |
26214 |
456.96 |
Apr 03 2013 |
20125 |
483.98 |
Apr 03 2013 |
18161 |
441.58 |
Apr 03 2013 |
26137 |
456.96 |
Mar 27 2013 |
21530 |
473.71 |
Mar 27 2013 |
20540 |
483.98 |
Mar 27 2013 |
26252 |
456.96 |
Mar 20 2013 |
17874 |
441.58 |
Mar 20 2013 |
20395 |
483.98 |
Mar 20 2013 |
26185 |
456.96 |
Mar 13 2013 |
14264 |
470.39 |
Mar 13 2013 |
26111 |
456.96 |
Oct 19 2012 |
16051 |
441.58 |
Oct 19 2012 |
18931 |
483.98 |
Oct 19 2012 |
29076 |
484.91 |
Sep 23 2012 |
18627 |
483.98 |
Sep 23 2012 |
15941 |
441.58 |
Sep 23 2012 |
28734 |
484.91 |
Aug 31 2012 |
15531 |
441.58 |
Aug 31 2012 |
17834 |
483.98 |
Aug 31 2012 |
28035 |
484.91 |
Aug 24 2012 |
17603 |
483.98 |
Aug 24 2012 |
15347 |
441.58 |
Aug 24 2012 |
27729 |
484.91 |
Aug 10 2012 |
14813 |
441.58 |
Aug 10 2012 |
17057 |
484.82 |
Aug 10 2012 |
27046 |
485.77 |
Aug 03 2012 |
16678 |
484.82 |
Aug 03 2012 |
17943 |
489.58 |
Aug 03 2012 |
27351 |
492.17 |
Jul 27 2012 |
16461 |
484.82 |
Jul 27 2012 |
17318 |
489.58 |
Jul 27 2012 |
26744 |
492.17 |
Jul 06 2012 |
15710 |
484.82 |
Jul 06 2012 |
26220 |
495.45 |
Jun 22 2012 |
15415 |
484.82 |
Jun 22 2012 |
25193 |
495.45 |
Jun 15 2012 |
15234 |
484.82 |
Jun 15 2012 |
25542 |
495.45 |
Jun 08 2012 |
14347 |
481.06 |
Jun 08 2012 |
15213 |
489.88 |
Jun 08 2012 |
25284 |
494.93 |
Jun 01 2012 |
13667 |
481.06 |
Jun 01 2012 |
15170 |
489.88 |
Jun 01 2012 |
24959 |
494.93 |
May 25 2012 |
11277 |
481.06 |
May 25 2012 |
14173 |
489.88 |
May 25 2012 |
23289 |
494.93 |
May 18 2012 |
11390 |
481.06 |
May 18 2012 |
14242 |
489.88 |
May 18 2012 |
23521 |
494.93 |
May 11 2012 |
11264 |
481.06 |
May 11 2012 |
14167 |
499.56 |
May 11 2012 |
24120 |
503.54 |
May 04 2012 |
13251 |
503.34 |
May 04 2012 |
10796 |
481.06 |
May 04 2012 |
23733 |
506.42 |
Apr 27 2012 |
10442 |
481.06 |
Apr 27 2012 |
11755 |
503.34 |
Apr 27 2012 |
22906 |
506.42 |
Apr 13 2012 |
8551 |
480.43 |
Apr 13 2012 |
9205 |
481.06 |
Apr 13 2012 |
20581 |
499.82 |
Apr 06 2012 |
7697 |
480.43 |
Apr 06 2012 |
8644 |
481.06 |
Apr 06 2012 |
20048 |
499.82 |
Mar 27 2012 |
7552 |
480.43 |
Mar 27 2012 |
8299 |
481.06 |
Mar 27 2012 |
18413 |
480.74 |
Sep 23 2011 |
10758 |
481.06 |
Sep 23 2011 |
10814 |
480.43 |
Sep 23 2011 |
15844 |
480.74 |
Sep 16 2011 |
10688 |
481.06 |
Sep 16 2011 |
10793 |
480.43 |
Sep 16 2011 |
15802 |
480.74 |
Sep 10 2011 |
10465 |
481.06 |
Sep 10 2011 |
10577 |
480.43 |
Sep 10 2011 |
15469 |
480.74 |
Sep 02 2011 |
10418 |
480.43 |
Sep 02 2011 |
10400 |
481.06 |
Sep 02 2011 |
15344 |
480.74 |
Aug 26 2011 |
10393 |
481.06 |
Aug 26 2011 |
10390 |
480.43 |
Aug 26 2011 |
15322 |
480.74 |
Aug 19 2011 |
10179 |
480.43 |
Aug 19 2011 |
9989 |
481.06 |
Aug 19 2011 |
14384 |
480.74 |
Aug 12 2011 |
9745 |
481.06 |
Aug 12 2011 |
14230 |
481.06 |
Jun 10 2011 |
6272 |
548.26 |
Jun 10 2011 |
11502 |
548.26 |
Jun 03 2011 |
5739 |
548.26 |
Jun 03 2011 |
10742 |
548.26 |
May 29 2011 |
5627 |
548.26 |
May 29 2011 |
10724 |
548.26 |
May 06 2011 |
4896 |
545.35 |
May 06 2011 |
10240 |
545.35 |
Apr 22 2011 |
5334 |
545.35 |
Apr 22 2011 |
10723 |
545.35 |
Apr 01 2011 |
6344 |
545.35 |
Apr 01 2011 |
10487 |
545.35 |
Oct 15 2010 |
9591 |
545.35 |
Oct 15 2010 |
14596 |
545.35 |
Aug 15 2010 |
9267 |
545.35 |
Aug 15 2010 |
14155 |
545.35 |
Aug 01 2010 |
8523 |
542.43 |
Aug 01 2010 |
13447 |
542.43 |
Jul 15 2010 |
8181 |
542.43 |
Jul 15 2010 |
12705 |
542.43 |