| Apr 25 2024 |
2692 |
366.17 |
| Apr 25 2024 |
1048 |
252.77 |
| Apr 25 2024 |
1429 |
252.77 |
| Apr 24 2024 |
2693 |
366.17 |
| Apr 24 2024 |
1060 |
252.77 |
| Apr 24 2024 |
1429 |
252.77 |
| Apr 17 2024 |
3709 |
377.68 |
| Apr 17 2024 |
1065 |
252.77 |
| Apr 17 2024 |
1540 |
252.77 |
| Apr 10 2024 |
3694 |
377.68 |
| Apr 10 2024 |
1066 |
252.77 |
| Apr 10 2024 |
1542 |
252.77 |
| Apr 03 2024 |
3736 |
377.68 |
| Apr 03 2024 |
1071 |
252.77 |
| Apr 03 2024 |
1566 |
252.77 |
| Mar 27 2024 |
3962 |
382.66 |
| Mar 27 2024 |
1085 |
252.77 |
| Mar 27 2024 |
1589 |
252.77 |
| Mar 21 2024 |
4000 |
382.66 |
| Mar 21 2024 |
1082 |
252.77 |
| Mar 21 2024 |
1589 |
252.77 |
| Mar 14 2024 |
3539 |
372.7 |
| Mar 14 2024 |
1070 |
252.77 |
| Mar 14 2024 |
1584 |
252.77 |
| Mar 07 2024 |
3552 |
372.7 |
| Mar 07 2024 |
1074 |
252.77 |
| Mar 07 2024 |
1591 |
252.77 |
| Feb 29 2024 |
3640 |
372.7 |
| Feb 29 2024 |
1075 |
252.77 |
| Feb 29 2024 |
1599 |
252.77 |
| Feb 22 2024 |
3626 |
372.7 |
| Feb 22 2024 |
1072 |
252.77 |
| Feb 22 2024 |
1596 |
252.77 |
| Feb 15 2024 |
3607 |
372.7 |
| Feb 15 2024 |
1080 |
252.77 |
| Feb 15 2024 |
1581 |
252.77 |
| Feb 08 2024 |
3589 |
372.7 |
| Feb 08 2024 |
1078 |
252.77 |
| Feb 08 2024 |
1565 |
252.77 |
| Feb 01 2024 |
3437 |
372.7 |
| Feb 01 2024 |
1110 |
252.77 |
| Feb 01 2024 |
1529 |
252.77 |
| Jan 25 2024 |
3423 |
372.7 |
| Jan 25 2024 |
1111 |
252.77 |
| Jan 25 2024 |
1531 |
252.77 |
| Jan 18 2024 |
3423 |
372.7 |
| Jan 18 2024 |
1111 |
252.77 |
| Jan 18 2024 |
1531 |
252.77 |
| Jan 11 2024 |
3423 |
372.7 |
| Jan 11 2024 |
1113 |
252.77 |
| Jan 11 2024 |
1531 |
252.77 |
| Jan 04 2024 |
3423 |
372.7 |
| Jan 04 2024 |
1113 |
252.77 |
| Jan 04 2024 |
1531 |
252.77 |
| Dec 28 2023 |
3423 |
372.7 |
| Dec 28 2023 |
1113 |
252.77 |
| Dec 28 2023 |
1531 |
252.77 |
| Dec 21 2023 |
3423 |
372.7 |
| Dec 21 2023 |
1113 |
252.77 |
| Dec 21 2023 |
1531 |
252.77 |
| Dec 14 2023 |
3423 |
372.7 |
| Dec 14 2023 |
1113 |
252.77 |
| Dec 14 2023 |
1531 |
252.77 |
| Dec 07 2023 |
3423 |
372.7 |
| Dec 07 2023 |
1113 |
252.77 |
| Dec 07 2023 |
1531 |
252.77 |
| Nov 30 2023 |
3411 |
372.7 |
| Nov 30 2023 |
1113 |
252.77 |
| Nov 30 2023 |
1532 |
252.77 |
| Nov 23 2023 |
3411 |
372.7 |
| Nov 23 2023 |
1113 |
252.77 |
| Nov 23 2023 |
1528 |
252.77 |
| Nov 16 2023 |
3411 |
372.7 |
| Nov 16 2023 |
1112 |
252.77 |
| Nov 16 2023 |
1529 |
252.77 |
| Nov 09 2023 |
3412 |
372.7 |
| Nov 09 2023 |
1114 |
252.77 |
| Nov 09 2023 |
1529 |
252.77 |
| Nov 02 2023 |
3412 |
372.7 |
| Nov 02 2023 |
1114 |
252.77 |
| Nov 02 2023 |
1529 |
252.77 |
| Oct 26 2023 |
3357 |
372.7 |
| Oct 26 2023 |
1123 |
252.77 |
| Oct 26 2023 |
1532 |
252.77 |
| Oct 19 2023 |
3368 |
372.7 |
| Oct 19 2023 |
1123 |
252.77 |
| Oct 19 2023 |
1520 |
252.77 |
| Oct 12 2023 |
3368 |
372.7 |
| Oct 12 2023 |
1124 |
252.77 |
| Oct 12 2023 |
1521 |
252.77 |
| Oct 05 2023 |
3371 |
372.7 |
| Oct 05 2023 |
1124 |
252.77 |
| Oct 05 2023 |
1483 |
252.77 |
| Sep 28 2023 |
3453 |
372.7 |
| Sep 28 2023 |
1124 |
252.77 |
| Sep 28 2023 |
1487 |
252.77 |
| Sep 21 2023 |
3447 |
372.7 |
| Sep 21 2023 |
1122 |
252.77 |
| Sep 21 2023 |
1488 |
252.77 |
| Sep 14 2023 |
3474 |
372.7 |
| Sep 14 2023 |
1132 |
252.77 |
| Sep 14 2023 |
1501 |
252.77 |
| Sep 07 2023 |
3485 |
372.7 |
| Sep 07 2023 |
1144 |
252.77 |
| Sep 07 2023 |
1511 |
252.77 |
| Aug 31 2023 |
3490 |
372.7 |
| Aug 31 2023 |
1172 |
252.77 |
| Aug 31 2023 |
1512 |
252.77 |
| Aug 24 2023 |
3523 |
372.7 |
| Aug 24 2023 |
1176 |
252.77 |
| Aug 24 2023 |
1524 |
252.77 |
| Aug 17 2023 |
3506 |
372.7 |
| Aug 17 2023 |
1201 |
252.77 |
| Aug 17 2023 |
1538 |
252.77 |
| Aug 10 2023 |
2948 |
355.83 |
| Aug 10 2023 |
1216 |
252.77 |
| Aug 10 2023 |
1548 |
252.77 |
| Aug 03 2023 |
2931 |
355.83 |
| Aug 03 2023 |
1215 |
252.77 |
| Aug 03 2023 |
1552 |
252.77 |
| Jul 27 2023 |
2946 |
355.83 |
| Jul 27 2023 |
1224 |
252.77 |
| Jul 27 2023 |
1556 |
252.77 |
| Jul 20 2023 |
2979 |
355.83 |
| Jul 20 2023 |
1258 |
252.77 |
| Jul 20 2023 |
1556 |
252.77 |
| Jul 13 2023 |
2976 |
355.83 |
| Jul 13 2023 |
1277 |
252.77 |
| Jul 13 2023 |
1578 |
252.77 |
| Jul 06 2023 |
3004 |
355.83 |
| Jul 06 2023 |
1299 |
252.77 |
| Jul 06 2023 |
1600 |
252.77 |
| Jun 29 2023 |
2991 |
355.83 |
| Jun 29 2023 |
1294 |
252.77 |
| Jun 29 2023 |
1599 |
252.77 |
| Jun 22 2023 |
3000 |
355.83 |
| Jun 22 2023 |
1312 |
252.77 |
| Jun 22 2023 |
1602 |
252.77 |
| Jun 15 2023 |
3015 |
355.83 |
| Jun 15 2023 |
1340 |
252.77 |
| Jun 15 2023 |
1647 |
252.77 |
| Jun 08 2023 |
3044 |
355.83 |
| Jun 08 2023 |
1364 |
252.77 |
| Jun 08 2023 |
1677 |
252.77 |
| Jun 01 2023 |
3081 |
355.83 |
| Jun 01 2023 |
1363 |
252.77 |
| Jun 01 2023 |
1693 |
252.77 |
| May 25 2023 |
3052 |
355.83 |
| May 25 2023 |
1373 |
252.77 |
| May 25 2023 |
1701 |
252.77 |
| May 18 2023 |
3029 |
355.83 |
| May 18 2023 |
1377 |
252.77 |
| May 18 2023 |
1711 |
252.77 |
| May 11 2023 |
2995 |
355.83 |
| May 11 2023 |
1374 |
252.77 |
| May 11 2023 |
1697 |
252.77 |
| May 04 2023 |
2902 |
355.83 |
| May 04 2023 |
1376 |
252.77 |
| May 04 2023 |
1694 |
252.77 |
| Apr 27 2023 |
2866 |
355.83 |
| Apr 27 2023 |
1378 |
252.77 |
| Apr 27 2023 |
1702 |
252.77 |
| Apr 20 2023 |
2831 |
355.83 |
| Apr 20 2023 |
1384 |
252.77 |
| Apr 20 2023 |
1720 |
252.77 |
| Apr 13 2023 |
2796 |
355.83 |
| Apr 13 2023 |
1376 |
252.77 |
| Apr 13 2023 |
1726 |
252.77 |
| Apr 06 2023 |
2767 |
355.83 |
| Apr 06 2023 |
1386 |
252.77 |
| Apr 06 2023 |
1738 |
252.77 |
| Mar 30 2023 |
2741 |
355.83 |
| Mar 30 2023 |
1383 |
252.77 |
| Mar 30 2023 |
1745 |
252.77 |
| Mar 23 2023 |
2710 |
355.83 |
| Mar 23 2023 |
1380 |
252.77 |
| Mar 23 2023 |
1749 |
252.77 |
| Mar 16 2023 |
2681 |
355.83 |
| Mar 16 2023 |
1377 |
252.77 |
| Mar 16 2023 |
1750 |
252.77 |
| Mar 09 2023 |
2597 |
355.83 |
| Mar 09 2023 |
1372 |
252.77 |
| Mar 09 2023 |
1746 |
252.77 |
| Mar 02 2023 |
2574 |
355.83 |
| Mar 02 2023 |
1373 |
252.77 |
| Mar 02 2023 |
1756 |
252.77 |
| Feb 23 2023 |
2580 |
355.83 |
| Feb 23 2023 |
1373 |
252.77 |
| Feb 23 2023 |
1753 |
252.77 |
| Feb 16 2023 |
2517 |
355.83 |
| Feb 16 2023 |
1369 |
252.77 |
| Feb 16 2023 |
1732 |
252.77 |
| Feb 09 2023 |
2517 |
355.83 |
| Feb 09 2023 |
1367 |
252.77 |
| Feb 09 2023 |
1730 |
252.77 |
| Feb 02 2023 |
2516 |
355.83 |
| Feb 02 2023 |
1363 |
252.77 |
| Feb 02 2023 |
1727 |
252.77 |
| Jan 26 2023 |
2516 |
355.83 |
| Jan 26 2023 |
1363 |
252.77 |
| Jan 26 2023 |
1724 |
252.77 |
| Jan 19 2023 |
2516 |
355.83 |
| Jan 19 2023 |
1356 |
252.77 |
| Jan 19 2023 |
1721 |
252.77 |
| Jan 12 2023 |
2516 |
355.83 |
| Jan 12 2023 |
1356 |
252.77 |
| Jan 12 2023 |
1721 |
252.77 |
| Jan 05 2023 |
2516 |
355.83 |
| Jan 05 2023 |
1356 |
252.77 |
| Jan 05 2023 |
1721 |
252.77 |
| Dec 29 2022 |
2516 |
355.83 |
| Dec 29 2022 |
1356 |
252.77 |
| Dec 29 2022 |
1721 |
252.77 |
| Dec 22 2022 |
2516 |
355.83 |
| Dec 22 2022 |
1356 |
252.77 |
| Dec 22 2022 |
1721 |
252.77 |
| Dec 15 2022 |
2514 |
355.83 |
| Dec 15 2022 |
1356 |
252.77 |
| Dec 15 2022 |
1724 |
252.77 |
| Dec 08 2022 |
2514 |
355.83 |
| Dec 08 2022 |
1355 |
252.77 |
| Dec 08 2022 |
1722 |
252.77 |
| Dec 01 2022 |
2514 |
355.83 |
| Dec 01 2022 |
1355 |
252.77 |
| Dec 01 2022 |
1722 |
252.77 |
| Nov 24 2022 |
2514 |
355.83 |
| Nov 24 2022 |
1355 |
252.77 |
| Nov 24 2022 |
1722 |
252.77 |
| Nov 17 2022 |
2510 |
355.83 |
| Nov 17 2022 |
1352 |
252.77 |
| Nov 17 2022 |
1726 |
252.77 |
| Nov 10 2022 |
2511 |
355.83 |
| Nov 10 2022 |
1352 |
252.77 |
| Nov 10 2022 |
1727 |
252.77 |
| Nov 03 2022 |
2509 |
355.83 |
| Nov 03 2022 |
1348 |
252.77 |
| Nov 03 2022 |
1721 |
252.77 |
| Oct 27 2022 |
2509 |
355.83 |
| Oct 27 2022 |
1349 |
252.77 |
| Oct 27 2022 |
1724 |
252.77 |
| Oct 20 2022 |
2512 |
355.83 |
| Oct 20 2022 |
1349 |
252.77 |
| Oct 20 2022 |
1724 |
252.77 |
| Oct 13 2022 |
2506 |
355.83 |
| Oct 13 2022 |
1349 |
252.77 |
| Oct 13 2022 |
1721 |
252.77 |
| Oct 06 2022 |
2509 |
355.83 |
| Oct 06 2022 |
1348 |
252.77 |
| Oct 06 2022 |
1722 |
252.77 |
| Sep 29 2022 |
2502 |
355.83 |
| Sep 29 2022 |
1348 |
252.77 |
| Sep 29 2022 |
1724 |
252.77 |
| Sep 22 2022 |
2496 |
355.83 |
| Sep 22 2022 |
1346 |
252.77 |
| Sep 22 2022 |
1728 |
252.77 |
| Sep 15 2022 |
2494 |
355.83 |
| Sep 15 2022 |
1344 |
252.77 |
| Sep 15 2022 |
1729 |
252.77 |
| Sep 08 2022 |
2496 |
355.83 |
| Sep 08 2022 |
1342 |
252.77 |
| Sep 08 2022 |
1729 |
252.77 |
| Sep 01 2022 |
2470 |
355.83 |
| Sep 01 2022 |
1329 |
252.77 |
| Sep 01 2022 |
1693 |
252.77 |
| Aug 25 2022 |
2450 |
355.83 |
| Aug 25 2022 |
1323 |
252.77 |
| Aug 25 2022 |
1683 |
252.77 |
| Aug 18 2022 |
2416 |
355.83 |
| Aug 18 2022 |
1319 |
252.77 |
| Aug 18 2022 |
1676 |
252.77 |
| Aug 11 2022 |
2410 |
355.83 |
| Aug 11 2022 |
1309 |
252.77 |
| Aug 11 2022 |
1670 |
252.77 |
| Aug 04 2022 |
2393 |
355.83 |
| Aug 04 2022 |
1197 |
245.63 |
| Aug 04 2022 |
1727 |
255.43 |
| Jul 28 2022 |
2621 |
365.49 |
| Jul 28 2022 |
1183 |
245.63 |
| Jul 28 2022 |
1717 |
255.43 |
| Jul 21 2022 |
2601 |
365.49 |
| Jul 21 2022 |
1175 |
245.63 |
| Jul 21 2022 |
1705 |
255.43 |
| Jul 14 2022 |
2591 |
365.49 |
| Jul 14 2022 |
1177 |
245.63 |
| Jul 14 2022 |
1706 |
255.43 |
| Jul 07 2022 |
2557 |
365.49 |
| Jul 07 2022 |
1170 |
245.63 |
| Jul 07 2022 |
1695 |
255.43 |
| Jun 30 2022 |
2529 |
365.49 |
| Jun 30 2022 |
1269 |
252.7 |
| Jun 30 2022 |
2007 |
269.17 |
| Jun 23 2022 |
2522 |
365.49 |
| Jun 23 2022 |
1999 |
293.59 |
| Jun 23 2022 |
3150 |
308.82 |
| Jun 16 2022 |
2474 |
365.49 |
| Jun 16 2022 |
1947 |
293.59 |
| Jun 16 2022 |
2559 |
292.34 |
| Jun 09 2022 |
2442 |
365.49 |
| Jun 09 2022 |
1941 |
293.59 |
| Jun 09 2022 |
2496 |
292.34 |
| Jun 02 2022 |
2388 |
365.49 |
| Jun 02 2022 |
1880 |
293.59 |
| Jun 02 2022 |
2389 |
289.86 |
| May 26 2022 |
2353 |
365.49 |
| May 26 2022 |
1848 |
293.59 |
| May 26 2022 |
2321 |
289.86 |
| May 19 2022 |
2184 |
361.88 |
| May 19 2022 |
1811 |
293.59 |
| May 19 2022 |
2300 |
289.86 |
| May 12 2022 |
2172 |
361.88 |
| May 12 2022 |
1806 |
293.59 |
| May 12 2022 |
2293 |
289.86 |
| May 05 2022 |
2096 |
361.88 |
| May 05 2022 |
1756 |
293.59 |
| May 05 2022 |
2231 |
289.86 |
| Apr 28 2022 |
2028 |
361.88 |
| Apr 28 2022 |
1722 |
293.59 |
| Apr 28 2022 |
2197 |
289.86 |
| Apr 21 2022 |
846 |
316.36 |
| Apr 21 2022 |
1882 |
308.53 |
| Apr 21 2022 |
2448 |
302.8 |
| Apr 14 2022 |
845 |
316.36 |
| Apr 14 2022 |
1861 |
308.53 |
| Apr 14 2022 |
2403 |
302.8 |
| Apr 07 2022 |
867 |
316.36 |
| Apr 07 2022 |
1829 |
308.53 |
| Apr 07 2022 |
2371 |
302.8 |
| Mar 31 2022 |
871 |
316.36 |
| Mar 31 2022 |
1821 |
308.53 |
| Mar 31 2022 |
2360 |
302.8 |
| Mar 24 2022 |
844 |
316.36 |
| Mar 24 2022 |
1780 |
308.53 |
| Mar 24 2022 |
2333 |
302.8 |
| Mar 17 2022 |
844 |
316.36 |
| Mar 17 2022 |
1758 |
308.53 |
| Mar 17 2022 |
2323 |
302.8 |
| Mar 10 2022 |
855 |
316.36 |
| Mar 10 2022 |
1746 |
308.53 |
| Mar 10 2022 |
2292 |
302.8 |
| Mar 03 2022 |
790 |
316.36 |
| Mar 03 2022 |
1746 |
308.53 |
| Mar 03 2022 |
2277 |
302.8 |
| Feb 24 2022 |
745 |
316.36 |
| Feb 24 2022 |
1716 |
308.53 |
| Feb 24 2022 |
2223 |
302.8 |
| Feb 17 2022 |
674 |
316.36 |
| Feb 17 2022 |
1617 |
308.53 |
| Feb 17 2022 |
2096 |
302.8 |
| Feb 10 2022 |
662 |
316.36 |
| Feb 10 2022 |
1623 |
308.53 |
| Feb 10 2022 |
2103 |
302.8 |
| Feb 03 2022 |
650 |
316.36 |
| Feb 03 2022 |
1630 |
308.53 |
| Feb 03 2022 |
2108 |
302.8 |
| Jan 27 2022 |
638 |
316.36 |
| Jan 27 2022 |
1632 |
308.53 |
| Jan 27 2022 |
2109 |
302.8 |
| Jan 20 2022 |
650 |
316.36 |
| Jan 20 2022 |
1637 |
308.53 |
| Jan 20 2022 |
2108 |
302.8 |
| Jan 13 2022 |
650 |
316.36 |
| Jan 13 2022 |
1634 |
308.53 |
| Jan 13 2022 |
2110 |
302.8 |
| Jan 06 2022 |
650 |
316.36 |
| Jan 06 2022 |
1634 |
308.53 |
| Jan 06 2022 |
2110 |
302.8 |
| Dec 30 2021 |
650 |
316.36 |
| Dec 30 2021 |
1635 |
308.53 |
| Dec 30 2021 |
2111 |
302.8 |
| Dec 23 2021 |
650 |
316.36 |
| Dec 23 2021 |
1635 |
308.53 |
| Dec 23 2021 |
2111 |
302.8 |
| Dec 16 2021 |
650 |
316.36 |
| Dec 16 2021 |
1635 |
308.53 |
| Dec 16 2021 |
2111 |
302.8 |
| Dec 09 2021 |
650 |
316.36 |
| Dec 09 2021 |
1635 |
308.53 |
| Dec 09 2021 |
2111 |
302.8 |
| Dec 02 2021 |
650 |
316.36 |
| Dec 02 2021 |
1635 |
308.53 |
| Dec 02 2021 |
2111 |
302.8 |
| Nov 25 2021 |
650 |
316.36 |
| Nov 25 2021 |
1635 |
308.53 |
| Nov 25 2021 |
2111 |
302.8 |
| Nov 18 2021 |
650 |
316.36 |
| Nov 18 2021 |
1635 |
308.53 |
| Nov 18 2021 |
2111 |
302.8 |
| Nov 11 2021 |
651 |
316.36 |
| Nov 11 2021 |
1635 |
308.53 |
| Nov 11 2021 |
2111 |
302.8 |
| Nov 04 2021 |
654 |
316.36 |
| Nov 04 2021 |
1635 |
308.53 |
| Nov 04 2021 |
2123 |
302.8 |
| Oct 28 2021 |
654 |
316.36 |
| Oct 28 2021 |
1635 |
308.53 |
| Oct 28 2021 |
2123 |
302.8 |
| Oct 21 2021 |
654 |
316.36 |
| Oct 21 2021 |
1635 |
308.53 |
| Oct 21 2021 |
2123 |
302.8 |
| Oct 14 2021 |
654 |
316.36 |
| Oct 14 2021 |
1635 |
308.53 |
| Oct 14 2021 |
2124 |
302.8 |
| Oct 07 2021 |
654 |
316.36 |
| Oct 07 2021 |
1636 |
308.53 |
| Oct 07 2021 |
2124 |
302.8 |
| Sep 30 2021 |
646 |
316.36 |
| Sep 30 2021 |
1625 |
308.53 |
| Sep 30 2021 |
2091 |
302.8 |
| Sep 23 2021 |
639 |
316.36 |
| Sep 23 2021 |
1574 |
308.53 |
| Sep 23 2021 |
2050 |
302.8 |
| Sep 16 2021 |
631 |
316.36 |
| Sep 16 2021 |
1554 |
308.53 |
| Sep 16 2021 |
1992 |
302.8 |
| Sep 09 2021 |
627 |
316.36 |
| Sep 09 2021 |
1650 |
315.4 |
| Sep 09 2021 |
2224 |
315.59 |
| Sep 02 2021 |
633 |
316.36 |
| Sep 02 2021 |
1565 |
315.4 |
| Sep 02 2021 |
2123 |
315.59 |
| Aug 26 2021 |
605 |
316.36 |
| Aug 26 2021 |
1537 |
315.4 |
| Aug 26 2021 |
2073 |
315.59 |
| Aug 19 2021 |
593 |
316.36 |
| Aug 19 2021 |
1375 |
315.4 |
| Aug 19 2021 |
1926 |
315.59 |
| Aug 12 2021 |
1334 |
315.4 |
| Aug 12 2021 |
1872 |
315.4 |
| Aug 05 2021 |
1296 |
315.4 |
| Aug 05 2021 |
1775 |
315.4 |
| Jul 29 2021 |
1507 |
333.48 |
| Jul 29 2021 |
2148 |
333.48 |
| Jul 22 2021 |
1350 |
333.48 |
| Jul 22 2021 |
1091 |
277.07 |
| Jul 22 2021 |
1963 |
333.48 |
| Jul 15 2021 |
632 |
327.73 |
| Jul 15 2021 |
1101 |
277.07 |
| Jul 15 2021 |
726 |
327.73 |
| Jul 08 2021 |
617 |
335 |
| Jul 08 2021 |
1139 |
277.07 |
| Jul 08 2021 |
782 |
335 |
| Jul 01 2021 |
602 |
335 |
| Jul 01 2021 |
1088 |
277.07 |
| Jul 01 2021 |
768 |
335 |
| Jun 24 2021 |
4107 |
453.38 |
| Jun 24 2021 |
1059 |
277.07 |
| Jun 24 2021 |
6090 |
463.25 |
| Jun 17 2021 |
3943 |
453.38 |
| Jun 17 2021 |
5968 |
463.25 |
| Jun 10 2021 |
3896 |
453.38 |
| Jun 10 2021 |
5683 |
463.25 |
| Jun 03 2021 |
5589 |
423.51 |
| Jun 01 2021 |
1010 |
277.07 |
| May 27 2021 |
1602 |
383.07 |
| May 27 2021 |
3559 |
405.58 |
| May 07 2021 |
7367 |
405.58 |
| May 01 2021 |
1741 |
301.87 |
| Apr 30 2021 |
544 |
386.27 |
| Apr 23 2021 |
521 |
386.27 |
| Apr 16 2021 |
480 |
386.27 |
| Apr 09 2021 |
480 |
386.27 |
| Apr 02 2021 |
480 |
386.27 |
| Apr 01 2021 |
1799 |
301.87 |
| Mar 26 2021 |
480 |
386.27 |
| Mar 19 2021 |
420 |
386.27 |
| Mar 12 2021 |
389 |
386.27 |
| Mar 05 2021 |
269 |
356.05 |
| Mar 01 2021 |
1827 |
301.87 |
| Feb 26 2021 |
333 |
356.05 |
| Feb 19 2021 |
340 |
356.05 |
| Feb 12 2021 |
425 |
356.05 |
| Feb 05 2021 |
439 |
356.05 |
| Feb 01 2021 |
1836 |
301.87 |
| Jan 29 2021 |
440 |
356.05 |
| Jan 22 2021 |
440 |
356.05 |
| Jan 15 2021 |
440 |
356.05 |
| Jan 08 2021 |
440 |
356.05 |
| Jan 01 2021 |
1816 |
301.87 |
| Jan 01 2021 |
440 |
356.05 |
| Dec 25 2020 |
440 |
356.05 |
| Dec 18 2020 |
429 |
356.05 |
| Dec 11 2020 |
429 |
356.05 |
| Dec 04 2020 |
429 |
356.05 |
| Dec 01 2020 |
1771 |
301.87 |
| Nov 27 2020 |
429 |
356.05 |
| Nov 20 2020 |
429 |
356.05 |
| Nov 13 2020 |
429 |
356.05 |
| Nov 06 2020 |
429 |
356.05 |
| Nov 01 2020 |
1698 |
301.87 |
| Oct 30 2020 |
429 |
356.05 |
| Oct 23 2020 |
430 |
356.05 |
| Oct 16 2020 |
411 |
356.05 |
| Oct 09 2020 |
411 |
356.05 |
| Oct 02 2020 |
411 |
356.05 |
| Oct 01 2020 |
1726 |
301.87 |
| Sep 25 2020 |
196 |
325.84 |
| Sep 18 2020 |
199 |
325.84 |
| Sep 11 2020 |
199 |
325.84 |
| Sep 04 2020 |
209 |
325.84 |
| Sep 01 2020 |
1815 |
301.87 |
| Aug 28 2020 |
287 |
325.84 |
| Aug 21 2020 |
294 |
325.84 |
| Aug 14 2020 |
337 |
325.84 |
| Aug 07 2020 |
363 |
325.84 |
| Aug 01 2020 |
1889 |
301.87 |
| Jul 31 2020 |
379 |
325.84 |
| Jul 24 2020 |
380 |
325.84 |
| Jul 17 2020 |
387 |
325.84 |
| Jul 10 2020 |
427 |
325.84 |
| Jul 03 2020 |
446 |
325.84 |
| Jul 01 2020 |
1936 |
301.87 |
| Jun 26 2020 |
511 |
325.84 |
| Jun 26 2020 |
6344 |
453.38 |
| Jun 26 2020 |
9599 |
463.25 |
| Jun 19 2020 |
535 |
325.84 |
| Jun 19 2020 |
6527 |
453.38 |
| Jun 19 2020 |
9969 |
463.25 |
| Jun 12 2020 |
6769 |
453.38 |
| Jun 12 2020 |
553 |
325.84 |
| Jun 12 2020 |
10301 |
463.25 |
| Jun 05 2020 |
3275 |
398.7 |
| Jun 05 2020 |
565 |
325.84 |
| Jun 05 2020 |
6665 |
423.51 |
| May 29 2020 |
569 |
325.84 |
| May 29 2020 |
2506 |
383.07 |
| May 29 2020 |
5190 |
405.58 |
| May 22 2020 |
2622 |
383.07 |
| May 22 2020 |
589 |
325.84 |
| May 22 2020 |
5409 |
405.58 |
| May 15 2020 |
646 |
325.84 |
| May 15 2020 |
2688 |
383.07 |
| May 15 2020 |
5632 |
405.58 |
| May 08 2020 |
2738 |
383.07 |
| May 08 2020 |
645 |
325.84 |
| May 08 2020 |
5765 |
405.58 |
| May 01 2020 |
2902 |
383.07 |
| May 01 2020 |
757 |
325.84 |
| May 01 2020 |
6148 |
405.58 |
| Apr 24 2020 |
3000 |
383.07 |
| Apr 24 2020 |
764 |
325.84 |
| Apr 24 2020 |
3611 |
398.68 |
| Apr 24 2020 |
6352 |
404.2 |
| Apr 17 2020 |
3790 |
398.68 |
| Apr 17 2020 |
3014 |
383.07 |
| Apr 17 2020 |
765 |
325.84 |
| Apr 17 2020 |
6514 |
404.2 |
| Apr 10 2020 |
3913 |
398.68 |
| Apr 10 2020 |
3043 |
382.54 |
| Apr 10 2020 |
784 |
325.84 |
| Apr 10 2020 |
4754 |
385.77 |
| Apr 03 2020 |
852 |
325.84 |
| Apr 03 2020 |
3136 |
382.54 |
| Apr 03 2020 |
4591 |
405.26 |
| Apr 03 2020 |
4141 |
377.47 |
| Apr 01 2020 |
2128 |
301.87 |
| Mar 27 2020 |
871 |
325.84 |
| Mar 27 2020 |
3199 |
382.54 |
| Mar 27 2020 |
4827 |
405.26 |
| Mar 27 2020 |
4304 |
377.47 |
| Mar 20 2020 |
882 |
325.84 |
| Mar 20 2020 |
3248 |
382.54 |
| Mar 20 2020 |
4916 |
405.26 |
| Mar 20 2020 |
4377 |
377.47 |
| Mar 13 2020 |
5021 |
405.26 |
| Mar 13 2020 |
3280 |
382.54 |
| Mar 13 2020 |
4454 |
377.47 |
| Mar 06 2020 |
3314 |
382.54 |
| Mar 06 2020 |
5115 |
405.26 |
| Mar 06 2020 |
4495 |
377.47 |
| Mar 01 2020 |
2153 |
301.87 |
| Feb 28 2020 |
3304 |
382.54 |
| Feb 28 2020 |
5206 |
405.26 |
| Feb 28 2020 |
4535 |
377.47 |
| Feb 21 2020 |
5108 |
405.26 |
| Feb 21 2020 |
3262 |
382.54 |
| Feb 21 2020 |
4467 |
377.47 |
| Feb 14 2020 |
3274 |
382.54 |
| Feb 14 2020 |
5125 |
405.26 |
| Feb 14 2020 |
4478 |
377.47 |
| Feb 07 2020 |
3250 |
382.54 |
| Feb 07 2020 |
5118 |
405.26 |
| Feb 07 2020 |
4478 |
377.47 |
| Feb 01 2020 |
2156 |
301.87 |
| Jan 31 2020 |
3265 |
382.54 |
| Jan 31 2020 |
5150 |
405.26 |
| Jan 31 2020 |
4495 |
377.47 |
| Jan 24 2020 |
5153 |
405.26 |
| Jan 24 2020 |
3281 |
382.54 |
| Jan 24 2020 |
4506 |
377.47 |
| Jan 17 2020 |
3267 |
382.54 |
| Jan 17 2020 |
5158 |
405.26 |
| Jan 17 2020 |
4494 |
377.47 |
| Jan 10 2020 |
3263 |
382.54 |
| Jan 10 2020 |
5158 |
405.26 |
| Jan 10 2020 |
4493 |
377.47 |
| Jan 03 2020 |
3266 |
382.54 |
| Jan 03 2020 |
5160 |
405.26 |
| Jan 03 2020 |
4494 |
377.47 |
| Jan 01 2020 |
2159 |
301.87 |
| Dec 27 2019 |
3266 |
382.54 |
| Dec 27 2019 |
5160 |
405.26 |
| Dec 27 2019 |
4495 |
377.47 |
| Dec 20 2019 |
3266 |
382.54 |
| Dec 20 2019 |
5160 |
405.26 |
| Dec 20 2019 |
4495 |
377.47 |
| Dec 13 2019 |
3266 |
382.54 |
| Dec 13 2019 |
5159 |
405.26 |
| Dec 13 2019 |
4495 |
377.47 |
| Dec 06 2019 |
5159 |
405.26 |
| Dec 06 2019 |
3264 |
382.54 |
| Dec 06 2019 |
4494 |
377.47 |
| Dec 01 2019 |
2161 |
301.87 |
| Nov 29 2019 |
3264 |
382.54 |
| Nov 29 2019 |
5159 |
405.26 |
| Nov 29 2019 |
4503 |
377.47 |
| Nov 22 2019 |
3264 |
382.54 |
| Nov 22 2019 |
5159 |
405.26 |
| Nov 22 2019 |
4503 |
377.47 |
| Nov 15 2019 |
5159 |
405.26 |
| Nov 15 2019 |
3264 |
382.54 |
| Nov 15 2019 |
4504 |
377.47 |
| Nov 08 2019 |
3264 |
382.54 |
| Nov 08 2019 |
5145 |
405.26 |
| Nov 08 2019 |
4490 |
377.47 |
| Nov 01 2019 |
1907 |
301.87 |
| Nov 01 2019 |
5038 |
405.26 |
| Nov 01 2019 |
3262 |
382.54 |
| Nov 01 2019 |
4425 |
377.47 |
| Oct 25 2019 |
5038 |
405.26 |
| Oct 25 2019 |
3268 |
382.54 |
| Oct 25 2019 |
4429 |
377.47 |
| Oct 18 2019 |
3268 |
382.54 |
| Oct 18 2019 |
5050 |
405.26 |
| Oct 18 2019 |
4432 |
377.47 |
| Oct 11 2019 |
3265 |
382.54 |
| Oct 11 2019 |
5039 |
405.26 |
| Oct 11 2019 |
4433 |
377.47 |
| Oct 04 2019 |
3269 |
382.54 |
| Oct 04 2019 |
5041 |
405.26 |
| Oct 04 2019 |
4439 |
377.47 |
| Oct 01 2019 |
1918 |
301.87 |
| Sep 27 2019 |
5041 |
405.26 |
| Sep 27 2019 |
3262 |
382.54 |
| Sep 27 2019 |
4478 |
377.47 |
| Sep 20 2019 |
3268 |
382.54 |
| Sep 20 2019 |
5043 |
405.26 |
| Sep 20 2019 |
4481 |
377.47 |
| Sep 13 2019 |
3260 |
382.54 |
| Sep 13 2019 |
5087 |
405.26 |
| Sep 13 2019 |
4486 |
377.47 |
| Sep 06 2019 |
5190 |
405.26 |
| Sep 06 2019 |
3263 |
382.54 |
| Sep 06 2019 |
4548 |
377.47 |
| Sep 01 2019 |
1898 |
301.87 |
| Aug 30 2019 |
3278 |
382.54 |
| Aug 30 2019 |
5239 |
405.26 |
| Aug 30 2019 |
4601 |
377.47 |
| Aug 23 2019 |
3314 |
382.54 |
| Aug 23 2019 |
5295 |
405.26 |
| Aug 23 2019 |
4633 |
377.47 |
| Aug 16 2019 |
3379 |
382.54 |
| Aug 16 2019 |
5282 |
405.26 |
| Aug 16 2019 |
4652 |
377.47 |
| Aug 09 2019 |
5293 |
405.26 |
| Aug 09 2019 |
3376 |
382.54 |
| Aug 09 2019 |
4667 |
377.47 |
| Aug 02 2019 |
3414 |
382.54 |
| Aug 02 2019 |
5344 |
405.26 |
| Aug 02 2019 |
4705 |
377.47 |
| Aug 01 2019 |
1275 |
277.07 |
| Jul 26 2019 |
3468 |
382.54 |
| Jul 26 2019 |
5377 |
405.26 |
| Jul 26 2019 |
4769 |
377.47 |
| Jul 19 2019 |
3485 |
382.54 |
| Jul 19 2019 |
5508 |
405.26 |
| Jul 19 2019 |
4791 |
377.47 |
| Jul 12 2019 |
2281 |
358.93 |
| Jul 12 2019 |
5535 |
405.26 |
| Jul 12 2019 |
4917 |
377.47 |
| Jul 05 2019 |
2439 |
358.93 |
| Jul 05 2019 |
5704 |
405.26 |
| Jul 05 2019 |
5111 |
377.47 |
| Jun 28 2019 |
2477 |
358.93 |
| Jun 28 2019 |
5748 |
405.26 |
| Jun 28 2019 |
5173 |
377.47 |
| Jun 21 2019 |
5741 |
405.26 |
| Jun 21 2019 |
2461 |
358.93 |
| Jun 21 2019 |
5133 |
377.47 |
| Jun 14 2019 |
3802 |
380.97 |
| Jun 14 2019 |
5739 |
405.26 |
| Jun 14 2019 |
7343 |
397.17 |
| Jun 07 2019 |
3868 |
380.97 |
| Jun 07 2019 |
5779 |
405.26 |
| Jun 07 2019 |
7456 |
397.17 |
| May 31 2019 |
5394 |
400.75 |
| May 31 2019 |
3877 |
380.97 |
| May 31 2019 |
7263 |
395.8 |
| May 24 2019 |
3925 |
380.97 |
| May 24 2019 |
5381 |
400.75 |
| May 24 2019 |
7338 |
395.8 |
| May 17 2019 |
5400 |
400.75 |
| May 17 2019 |
3974 |
380.97 |
| May 17 2019 |
7381 |
395.8 |
| May 10 2019 |
5436 |
400.75 |
| May 10 2019 |
3963 |
380.97 |
| May 10 2019 |
7321 |
395.8 |
| May 03 2019 |
3982 |
380.97 |
| May 03 2019 |
5490 |
400.75 |
| May 03 2019 |
7349 |
395.8 |
| Apr 26 2019 |
4022 |
380.97 |
| Apr 26 2019 |
5613 |
401.78 |
| Apr 26 2019 |
7165 |
394.84 |
| Apr 19 2019 |
4088 |
380.97 |
| Apr 19 2019 |
5584 |
401.78 |
| Apr 19 2019 |
7147 |
394.84 |
| Apr 18 2019 |
5598 |
401.78 |
| Apr 18 2019 |
4099 |
380.97 |
| Apr 12 2019 |
5246 |
394.42 |
| Apr 12 2019 |
5599 |
401.78 |
| Apr 12 2019 |
7715 |
399.33 |
| Apr 05 2019 |
4426 |
424.59 |
| Apr 05 2019 |
4443 |
391.72 |
| Apr 05 2019 |
6617 |
391.72 |
| Mar 29 2019 |
4255 |
424.59 |
| Mar 29 2019 |
4431 |
391.72 |
| Mar 29 2019 |
6599 |
391.72 |
| Mar 22 2019 |
4400 |
391.72 |
| Mar 22 2019 |
4332 |
424.59 |
| Mar 22 2019 |
6581 |
391.72 |
| Mar 15 2019 |
4509 |
424.59 |
| Mar 15 2019 |
8992 |
440.82 |
| Mar 15 2019 |
12558 |
440.82 |
| Mar 08 2019 |
4338 |
424.59 |
| Mar 08 2019 |
8820 |
440.82 |
| Mar 08 2019 |
12377 |
440.82 |
| Mar 01 2019 |
10604 |
455.02 |
| Mar 01 2019 |
5049 |
439.31 |
| Mar 01 2019 |
8895 |
440.82 |
| Mar 01 2019 |
13033 |
445.55 |
| Feb 22 2019 |
8907 |
440.82 |
| Feb 22 2019 |
10629 |
455.02 |
| Feb 22 2019 |
5053 |
439.31 |
| Feb 22 2019 |
13093 |
445.55 |
| Feb 15 2019 |
10545 |
455.02 |
| Feb 15 2019 |
5050 |
439.31 |
| Feb 15 2019 |
8900 |
440.82 |
| Feb 15 2019 |
12980 |
445.55 |
| Feb 08 2019 |
10433 |
455.02 |
| Feb 08 2019 |
5172 |
439.31 |
| Feb 08 2019 |
8844 |
440.82 |
| Feb 08 2019 |
12883 |
445.55 |
| Feb 01 2019 |
5182 |
439.31 |
| Feb 01 2019 |
10461 |
455.02 |
| Feb 01 2019 |
8850 |
440.82 |
| Feb 01 2019 |
12889 |
445.55 |
| Jan 25 2019 |
5182 |
439.31 |
| Jan 25 2019 |
10493 |
455.02 |
| Jan 25 2019 |
8857 |
440.82 |
| Jan 25 2019 |
12936 |
445.55 |
| Jan 18 2019 |
5193 |
439.31 |
| Jan 18 2019 |
10510 |
455.02 |
| Jan 18 2019 |
8901 |
440.82 |
| Jan 18 2019 |
12954 |
445.55 |
| Jan 11 2019 |
10501 |
455.02 |
| Jan 11 2019 |
5193 |
439.31 |
| Jan 11 2019 |
8901 |
440.82 |
| Jan 11 2019 |
12937 |
445.55 |
| Jan 04 2019 |
8902 |
440.82 |
| Jan 04 2019 |
10517 |
455.02 |
| Jan 04 2019 |
5193 |
439.31 |
| Jan 04 2019 |
12945 |
445.55 |
| Dec 28 2018 |
5199 |
439.31 |
| Dec 28 2018 |
10517 |
455.02 |
| Dec 28 2018 |
8902 |
440.82 |
| Dec 28 2018 |
12945 |
445.55 |
| Dec 21 2018 |
5199 |
439.31 |
| Dec 21 2018 |
10517 |
455.02 |
| Dec 21 2018 |
8902 |
440.82 |
| Dec 21 2018 |
12945 |
445.55 |
| Dec 14 2018 |
8902 |
440.82 |
| Dec 14 2018 |
5199 |
439.31 |
| Dec 14 2018 |
10517 |
455.02 |
| Dec 14 2018 |
12945 |
445.55 |
| Dec 07 2018 |
10510 |
455.02 |
| Dec 07 2018 |
5192 |
439.31 |
| Dec 07 2018 |
8902 |
440.82 |
| Dec 07 2018 |
12941 |
445.55 |
| Nov 30 2018 |
8902 |
440.82 |
| Nov 30 2018 |
10510 |
455.02 |
| Nov 30 2018 |
5192 |
439.31 |
| Nov 30 2018 |
12941 |
445.55 |
| Nov 23 2018 |
8902 |
440.82 |
| Nov 23 2018 |
10510 |
455.02 |
| Nov 23 2018 |
5193 |
439.31 |
| Nov 23 2018 |
12941 |
445.55 |
| Nov 16 2018 |
10510 |
455.02 |
| Nov 16 2018 |
5193 |
439.31 |
| Nov 16 2018 |
8902 |
440.82 |
| Nov 16 2018 |
12941 |
445.55 |
| Nov 09 2018 |
5193 |
439.31 |
| Nov 09 2018 |
10510 |
455.02 |
| Nov 09 2018 |
8903 |
440.82 |
| Nov 09 2018 |
12942 |
445.55 |
| Nov 02 2018 |
10510 |
455.02 |
| Nov 02 2018 |
5193 |
439.31 |
| Nov 02 2018 |
8903 |
440.82 |
| Nov 02 2018 |
12916 |
445.55 |
| Oct 26 2018 |
8902 |
440.82 |
| Oct 26 2018 |
5193 |
439.31 |
| Oct 26 2018 |
10510 |
455.02 |
| Oct 26 2018 |
12914 |
445.55 |
| Oct 19 2018 |
5193 |
439.31 |
| Oct 19 2018 |
10510 |
455.02 |
| Oct 19 2018 |
8925 |
440.82 |
| Oct 19 2018 |
12938 |
445.55 |
| Oct 12 2018 |
10483 |
455.02 |
| Oct 12 2018 |
5187 |
439.31 |
| Oct 12 2018 |
8883 |
440.82 |
| Oct 12 2018 |
12888 |
445.55 |
| Oct 05 2018 |
8898 |
440.82 |
| Oct 05 2018 |
10460 |
455.02 |
| Oct 05 2018 |
5187 |
439.31 |
| Oct 05 2018 |
12996 |
445.55 |
| Sep 28 2018 |
5192 |
439.31 |
| Sep 28 2018 |
10471 |
455.02 |
| Sep 28 2018 |
8697 |
440.82 |
| Sep 28 2018 |
12682 |
445.55 |
| Sep 21 2018 |
5137 |
439.31 |
| Sep 21 2018 |
10441 |
455.02 |
| Sep 21 2018 |
8668 |
440.82 |
| Sep 21 2018 |
12670 |
445.55 |
| Sep 14 2018 |
10486 |
455.02 |
| Sep 14 2018 |
5234 |
439.31 |
| Sep 14 2018 |
8700 |
440.82 |
| Sep 14 2018 |
12712 |
445.55 |
| Sep 07 2018 |
5262 |
439.31 |
| Sep 07 2018 |
8846 |
440.82 |
| Sep 07 2018 |
10591 |
455.02 |
| Sep 07 2018 |
12952 |
445.55 |
| Aug 31 2018 |
8868 |
440.82 |
| Aug 31 2018 |
10693 |
455.02 |
| Aug 31 2018 |
5336 |
439.31 |
| Aug 31 2018 |
13035 |
445.55 |
| Aug 24 2018 |
8895 |
440.82 |
| Aug 24 2018 |
10607 |
455.02 |
| Aug 24 2018 |
5402 |
439.31 |
| Aug 24 2018 |
13058 |
445.55 |
| Aug 17 2018 |
10773 |
455.02 |
| Aug 17 2018 |
8897 |
440.82 |
| Aug 17 2018 |
5394 |
439.31 |
| Aug 17 2018 |
13205 |
445.55 |
| Aug 10 2018 |
10787 |
455.02 |
| Aug 10 2018 |
5394 |
439.31 |
| Aug 10 2018 |
8933 |
440.82 |
| Aug 10 2018 |
13280 |
445.55 |
| Aug 03 2018 |
5432 |
439.31 |
| Aug 03 2018 |
10875 |
455.02 |
| Aug 03 2018 |
9071 |
440.82 |
| Aug 03 2018 |
13396 |
445.55 |
| Jul 27 2018 |
5506 |
439.31 |
| Jul 27 2018 |
10864 |
455.02 |
| Jul 27 2018 |
9151 |
440.82 |
| Jul 27 2018 |
13439 |
445.55 |
| Jul 20 2018 |
11012 |
455.02 |
| Jul 20 2018 |
5616 |
439.31 |
| Jul 20 2018 |
9118 |
440.82 |
| Jul 20 2018 |
13632 |
445.55 |
| Jul 13 2018 |
9297 |
440.82 |
| Jul 13 2018 |
5692 |
439.31 |
| Jul 13 2018 |
10837 |
455.02 |
| Jul 13 2018 |
13514 |
445.55 |
| Jul 06 2018 |
10796 |
455.02 |
| Jul 06 2018 |
9121 |
440.82 |
| Jul 06 2018 |
5691 |
439.31 |
| Jul 06 2018 |
13310 |
445.55 |
| Jun 29 2018 |
9156 |
440.82 |
| Jun 29 2018 |
5664 |
439.31 |
| Jun 29 2018 |
10809 |
455.02 |
| Jun 29 2018 |
13325 |
445.55 |
| Jun 22 2018 |
5759 |
439.31 |
| Jun 22 2018 |
11084 |
455.02 |
| Jun 22 2018 |
9347 |
440.82 |
| Jun 22 2018 |
13595 |
445.55 |
| Jun 15 2018 |
5786 |
439.31 |
| Jun 15 2018 |
14053 |
489.92 |
| Jun 15 2018 |
11032 |
455.02 |
| Jun 15 2018 |
17020 |
472.47 |
| Jun 08 2018 |
11165 |
455.02 |
| Jun 08 2018 |
5869 |
439.31 |
| Jun 08 2018 |
14105 |
489.92 |
| Jun 08 2018 |
17185 |
472.47 |
| Jun 01 2018 |
14496 |
489.92 |
| Jun 01 2018 |
11268 |
455.02 |
| Jun 01 2018 |
5838 |
439.31 |
| Jun 01 2018 |
17533 |
472.47 |
| May 25 2018 |
5850 |
439.31 |
| May 25 2018 |
11363 |
455.02 |
| May 25 2018 |
14548 |
489.92 |
| May 25 2018 |
17722 |
472.47 |
| May 18 2018 |
14683 |
489.92 |
| May 18 2018 |
11392 |
455.02 |
| May 18 2018 |
5779 |
439.31 |
| May 18 2018 |
17794 |
472.47 |
| May 11 2018 |
5732 |
439.31 |
| May 11 2018 |
11348 |
455.02 |
| May 11 2018 |
14719 |
489.92 |
| May 11 2018 |
17928 |
472.47 |
| May 04 2018 |
11536 |
455.02 |
| May 04 2018 |
14964 |
489.92 |
| May 04 2018 |
5778 |
439.31 |
| May 04 2018 |
18107 |
472.47 |
| Apr 27 2018 |
5863 |
439.31 |
| Apr 27 2018 |
11540 |
455.02 |
| Apr 27 2018 |
14870 |
489.92 |
| Apr 27 2018 |
18014 |
472.47 |
| Apr 20 2018 |
11665 |
455.02 |
| Apr 20 2018 |
5829 |
439.31 |
| Apr 20 2018 |
15873 |
455.02 |
| Apr 13 2018 |
11643 |
455.02 |
| Apr 13 2018 |
6385 |
454.02 |
| Apr 13 2018 |
15787 |
455.02 |
| Apr 06 2018 |
11574 |
455.02 |
| Apr 06 2018 |
6394 |
454.02 |
| Apr 06 2018 |
17176 |
517.08 |
| Apr 06 2018 |
19785 |
486.05 |
| Mar 30 2018 |
6388 |
454.02 |
| Mar 30 2018 |
11676 |
455.02 |
| Mar 30 2018 |
17586 |
517.08 |
| Mar 30 2018 |
20065 |
486.05 |
| Mar 23 2018 |
6301 |
454.02 |
| Mar 23 2018 |
17810 |
517.08 |
| Mar 23 2018 |
11679 |
455.02 |
| Mar 23 2018 |
20246 |
486.05 |
| Mar 16 2018 |
17677 |
517.08 |
| Mar 16 2018 |
6205 |
454.02 |
| Mar 16 2018 |
11686 |
455.02 |
| Mar 16 2018 |
20201 |
486.05 |
| Mar 09 2018 |
17589 |
517.08 |
| Mar 09 2018 |
23745 |
517.08 |
| Mar 02 2018 |
17674 |
517.08 |
| Mar 02 2018 |
24014 |
517.08 |
| Feb 23 2018 |
17840 |
517.08 |
| Feb 23 2018 |
24186 |
517.08 |
| Feb 16 2018 |
17887 |
517.08 |
| Feb 16 2018 |
24188 |
517.08 |
| Feb 09 2018 |
17654 |
517.08 |
| Feb 09 2018 |
23914 |
517.08 |
| Feb 02 2018 |
17550 |
517.08 |
| Feb 02 2018 |
23803 |
517.08 |
| Jan 26 2018 |
17636 |
517.08 |
| Jan 26 2018 |
23868 |
517.08 |
| Jan 19 2018 |
17639 |
517.08 |
| Jan 19 2018 |
23867 |
517.08 |
| Jan 12 2018 |
17674 |
517.08 |
| Jan 12 2018 |
23870 |
517.08 |
| Jan 05 2018 |
17674 |
517.08 |
| Jan 05 2018 |
23895 |
517.08 |
| Dec 29 2017 |
17674 |
517.08 |
| Dec 29 2017 |
23895 |
517.08 |
| Dec 22 2017 |
17674 |
517.08 |
| Dec 22 2017 |
23897 |
517.08 |
| Dec 15 2017 |
17674 |
517.08 |
| Dec 15 2017 |
23886 |
517.08 |
| Dec 08 2017 |
17674 |
517.08 |
| Dec 08 2017 |
23886 |
517.08 |
| Dec 01 2017 |
17674 |
517.08 |
| Dec 01 2017 |
23886 |
517.08 |
| Nov 24 2017 |
17674 |
517.08 |
| Nov 24 2017 |
23886 |
517.08 |
| Nov 17 2017 |
17675 |
517.08 |
| Nov 17 2017 |
23887 |
517.08 |
| Nov 10 2017 |
17706 |
517.08 |
| Nov 10 2017 |
23907 |
517.08 |
| Nov 03 2017 |
17706 |
517.08 |
| Nov 03 2017 |
23908 |
517.08 |
| Oct 27 2017 |
17726 |
517.08 |
| Oct 27 2017 |
23941 |
517.08 |
| Oct 20 2017 |
17631 |
517.08 |
| Oct 20 2017 |
23883 |
517.08 |
| Oct 13 2017 |
17683 |
517.08 |
| Oct 13 2017 |
23917 |
517.08 |
| Oct 06 2017 |
17674 |
517.08 |
| Oct 06 2017 |
23908 |
517.08 |
| Sep 29 2017 |
17672 |
517.08 |
| Sep 29 2017 |
23821 |
517.08 |
| Sep 22 2017 |
17929 |
517.08 |
| Sep 22 2017 |
24067 |
517.08 |
| Sep 15 2017 |
17909 |
517.08 |
| Sep 15 2017 |
24141 |
517.08 |
| Sep 08 2017 |
17832 |
517.08 |
| Sep 08 2017 |
24261 |
517.08 |
| Sep 01 2017 |
17883 |
517.08 |
| Sep 01 2017 |
24383 |
517.08 |
| Aug 25 2017 |
18228 |
517.08 |
| Aug 25 2017 |
24754 |
517.08 |
| Aug 18 2017 |
18299 |
517.08 |
| Aug 18 2017 |
24845 |
517.08 |
| Aug 11 2017 |
18390 |
517.08 |
| Aug 11 2017 |
24910 |
517.08 |
| Aug 04 2017 |
18493 |
517.08 |
| Aug 04 2017 |
25181 |
517.08 |
| Jul 28 2017 |
18629 |
517.08 |
| Jul 28 2017 |
25334 |
517.08 |
| Jul 21 2017 |
18639 |
517.08 |
| Jul 21 2017 |
25456 |
517.08 |
| Jul 14 2017 |
18714 |
517.08 |
| Jul 14 2017 |
25565 |
517.08 |
| Jul 07 2017 |
18803 |
517.08 |
| Jul 07 2017 |
25648 |
517.08 |
| Jun 30 2017 |
18839 |
517.08 |
| Jun 30 2017 |
25735 |
517.08 |
| Jun 23 2017 |
19058 |
517.08 |
| Jun 23 2017 |
25914 |
517.08 |
| Jun 16 2017 |
19088 |
517.08 |
| Jun 16 2017 |
25894 |
517.08 |
| Jun 09 2017 |
19001 |
517.08 |
| Jun 09 2017 |
25815 |
517.08 |
| Jun 02 2017 |
19379 |
517.08 |
| Jun 02 2017 |
26153 |
517.08 |
| May 26 2017 |
19448 |
517.08 |
| May 26 2017 |
26289 |
517.08 |
| May 19 2017 |
19929 |
517.08 |
| May 19 2017 |
26633 |
517.08 |
| May 12 2017 |
20030 |
517.08 |
| May 12 2017 |
26759 |
517.08 |
| May 05 2017 |
20004 |
517.08 |
| May 05 2017 |
26719 |
517.08 |
| Apr 28 2017 |
19777 |
517.08 |
| Apr 28 2017 |
26374 |
517.08 |
| Apr 21 2017 |
20084 |
517.08 |
| Apr 21 2017 |
26648 |
517.08 |
| Aug 12 2016 |
22180 |
534.81 |
| Aug 12 2016 |
30145 |
534.81 |
| Aug 05 2016 |
22014 |
534.81 |
| Aug 05 2016 |
17311 |
488.97 |
| Aug 05 2016 |
27753 |
511.89 |
| Jul 29 2016 |
17180 |
488.97 |
| Jul 29 2016 |
22087 |
534.81 |
| Jul 29 2016 |
27971 |
511.89 |
| Jul 22 2016 |
17304 |
488.97 |
| Jul 22 2016 |
22340 |
534.81 |
| Jul 22 2016 |
28242 |
511.89 |
| Jun 22 2016 |
17577 |
488.97 |
| Jun 22 2016 |
22631 |
534.81 |
| Jun 22 2016 |
29271 |
511.89 |
| Jun 15 2016 |
17808 |
488.97 |
| Jun 15 2016 |
22696 |
534.81 |
| Jun 15 2016 |
29592 |
511.89 |
| Jun 08 2016 |
22876 |
534.81 |
| Jun 08 2016 |
17903 |
488.97 |
| Jun 08 2016 |
29745 |
511.89 |
| Jun 01 2016 |
22931 |
534.81 |
| Jun 01 2016 |
17980 |
488.97 |
| Jun 01 2016 |
30039 |
511.89 |
| May 25 2016 |
22798 |
534.81 |
| May 25 2016 |
17924 |
488.97 |
| May 25 2016 |
29838 |
511.89 |
| May 18 2016 |
22991 |
534.81 |
| May 18 2016 |
18020 |
488.97 |
| May 18 2016 |
30078 |
511.89 |
| May 11 2016 |
18070 |
488.97 |
| May 11 2016 |
22886 |
534.81 |
| May 11 2016 |
30102 |
511.89 |
| May 04 2016 |
22743 |
534.81 |
| May 04 2016 |
17998 |
488.97 |
| May 04 2016 |
29985 |
511.89 |
| Apr 27 2016 |
23185 |
534.81 |
| Apr 27 2016 |
18248 |
488.97 |
| Apr 27 2016 |
30414 |
511.89 |
| Apr 20 2016 |
18123 |
488.97 |
| Apr 20 2016 |
23193 |
534.81 |
| Apr 20 2016 |
30355 |
511.89 |
| Apr 13 2016 |
23006 |
534.81 |
| Apr 13 2016 |
18513 |
488.97 |
| Apr 13 2016 |
30285 |
511.89 |
| Apr 06 2016 |
18958 |
488.97 |
| Apr 06 2016 |
23318 |
537.11 |
| Apr 06 2016 |
31799 |
521.07 |
| Mar 30 2016 |
18759 |
488.97 |
| Mar 30 2016 |
23191 |
537.11 |
| Mar 30 2016 |
31589 |
521.07 |
| Mar 23 2016 |
21640 |
517.44 |
| Mar 23 2016 |
18944 |
487.79 |
| Mar 23 2016 |
29733 |
505.58 |
| Mar 16 2016 |
19804 |
495.91 |
| Mar 16 2016 |
19114 |
487.79 |
| Mar 16 2016 |
26835 |
483.96 |
| Mar 09 2016 |
19683 |
495.91 |
| Mar 09 2016 |
19238 |
487.79 |
| Mar 09 2016 |
26907 |
483.96 |
| Mar 02 2016 |
18924 |
487.79 |
| Mar 02 2016 |
19865 |
498.87 |
| Mar 02 2016 |
25988 |
479.14 |
| Feb 24 2016 |
19770 |
498.87 |
| Feb 24 2016 |
18868 |
487.79 |
| Feb 24 2016 |
25843 |
479.14 |
| Feb 17 2016 |
19868 |
498.87 |
| Feb 17 2016 |
19106 |
487.79 |
| Feb 17 2016 |
26103 |
479.14 |
| Feb 10 2016 |
18989 |
487.79 |
| Feb 10 2016 |
19813 |
498.87 |
| Feb 10 2016 |
26030 |
479.14 |
| Feb 03 2016 |
19793 |
498.87 |
| Feb 03 2016 |
18959 |
487.79 |
| Feb 03 2016 |
26015 |
479.14 |
| Jan 27 2016 |
19709 |
498.87 |
| Jan 27 2016 |
19017 |
487.79 |
| Jan 27 2016 |
26006 |
479.14 |
| Jan 20 2016 |
19752 |
498.87 |
| Jan 20 2016 |
19017 |
487.79 |
| Jan 20 2016 |
26015 |
479.14 |
| Jan 13 2016 |
19038 |
487.79 |
| Jan 13 2016 |
19802 |
498.87 |
| Jan 13 2016 |
26052 |
479.14 |
| Jan 06 2016 |
19815 |
498.87 |
| Jan 06 2016 |
19038 |
487.79 |
| Jan 06 2016 |
26059 |
479.14 |
| Dec 30 2015 |
19800 |
498.87 |
| Dec 30 2015 |
19038 |
487.79 |
| Dec 30 2015 |
26045 |
479.14 |
| Dec 23 2015 |
19799 |
498.87 |
| Dec 23 2015 |
19036 |
487.79 |
| Dec 23 2015 |
26045 |
479.14 |
| Dec 16 2015 |
19799 |
498.87 |
| Dec 16 2015 |
19036 |
487.79 |
| Dec 16 2015 |
26045 |
479.14 |
| Dec 09 2015 |
19809 |
498.87 |
| Dec 09 2015 |
19037 |
487.79 |
| Dec 09 2015 |
26051 |
479.14 |
| Dec 02 2015 |
19811 |
498.87 |
| Dec 02 2015 |
19038 |
487.79 |
| Dec 02 2015 |
26053 |
479.14 |
| Nov 25 2015 |
19038 |
487.79 |
| Nov 25 2015 |
19811 |
498.87 |
| Nov 25 2015 |
26054 |
479.14 |
| Nov 18 2015 |
19811 |
498.87 |
| Nov 18 2015 |
19037 |
487.79 |
| Nov 18 2015 |
26053 |
479.14 |
| Nov 11 2015 |
19811 |
498.87 |
| Nov 11 2015 |
18890 |
486.61 |
| Nov 11 2015 |
27289 |
488.31 |
| Nov 04 2015 |
18890 |
486.61 |
| Nov 04 2015 |
19811 |
498.87 |
| Nov 04 2015 |
27289 |
488.31 |
| Oct 28 2015 |
19775 |
498.87 |
| Oct 28 2015 |
18892 |
486.61 |
| Oct 28 2015 |
27246 |
488.31 |
| Oct 21 2015 |
18827 |
486.61 |
| Oct 21 2015 |
19797 |
498.87 |
| Oct 21 2015 |
27216 |
488.31 |
| Oct 14 2015 |
18814 |
486.61 |
| Oct 14 2015 |
19781 |
498.87 |
| Oct 14 2015 |
27199 |
488.31 |
| Oct 07 2015 |
19724 |
498.87 |
| Oct 07 2015 |
18845 |
486.61 |
| Oct 07 2015 |
27196 |
488.31 |
| Sep 30 2015 |
19720 |
498.87 |
| Sep 30 2015 |
18861 |
486.61 |
| Sep 30 2015 |
27210 |
488.31 |
| Sep 23 2015 |
19694 |
498.87 |
| Sep 23 2015 |
18974 |
486.61 |
| Sep 23 2015 |
27253 |
488.31 |
| Sep 16 2015 |
18791 |
486.61 |
| Sep 16 2015 |
19672 |
498.87 |
| Sep 16 2015 |
27122 |
488.31 |
| Sep 09 2015 |
19633 |
498.87 |
| Sep 09 2015 |
18741 |
486.61 |
| Sep 09 2015 |
27054 |
488.31 |
| Sep 02 2015 |
19439 |
498.87 |
| Sep 02 2015 |
18825 |
486.61 |
| Sep 02 2015 |
26988 |
488.31 |
| Aug 26 2015 |
18996 |
486.61 |
| Aug 26 2015 |
19695 |
498.87 |
| Aug 26 2015 |
27180 |
488.31 |
| Aug 19 2015 |
19770 |
498.87 |
| Aug 19 2015 |
19241 |
486.61 |
| Aug 19 2015 |
27451 |
488.31 |
| Aug 12 2015 |
19113 |
489.89 |
| Aug 12 2015 |
19244 |
486.61 |
| Aug 12 2015 |
27721 |
489.23 |
| Aug 05 2015 |
19043 |
489.89 |
| Aug 05 2015 |
19674 |
489.92 |
| Aug 05 2015 |
26462 |
479.99 |
| Jul 29 2015 |
19644 |
489.92 |
| Jul 29 2015 |
19249 |
489.89 |
| Jul 29 2015 |
26685 |
479.99 |
| Jul 22 2015 |
19175 |
489.89 |
| Jul 22 2015 |
19646 |
489.92 |
| Jul 22 2015 |
26751 |
479.99 |
| Jul 15 2015 |
19278 |
489.89 |
| Jul 15 2015 |
19954 |
489.92 |
| Jul 15 2015 |
26952 |
479.99 |
| Jul 08 2015 |
19342 |
489.89 |
| Jul 08 2015 |
20046 |
489.92 |
| Jul 08 2015 |
27107 |
479.99 |
| Jul 01 2015 |
19445 |
489.89 |
| Jul 01 2015 |
20181 |
489.92 |
| Jul 01 2015 |
27209 |
479.99 |
| Jun 24 2015 |
19506 |
489.89 |
| Jun 24 2015 |
20211 |
489.92 |
| Jun 24 2015 |
27316 |
479.99 |
| Jun 17 2015 |
19555 |
489.89 |
| Jun 17 2015 |
20075 |
489.92 |
| Jun 17 2015 |
27313 |
479.99 |
| Jun 10 2015 |
20261 |
489.92 |
| Jun 10 2015 |
19571 |
489.89 |
| Jun 10 2015 |
27374 |
479.99 |
| Jun 03 2015 |
21226 |
509.41 |
| Jun 03 2015 |
20451 |
489.92 |
| Jun 03 2015 |
30538 |
501.61 |
| May 27 2015 |
21190 |
509.41 |
| May 27 2015 |
20276 |
489.92 |
| May 27 2015 |
30256 |
501.61 |
| May 20 2015 |
20345 |
489.92 |
| May 20 2015 |
21267 |
509.41 |
| May 20 2015 |
30290 |
501.61 |
| May 13 2015 |
21133 |
509.41 |
| May 13 2015 |
20577 |
489.92 |
| May 13 2015 |
30360 |
501.61 |
| May 06 2015 |
20388 |
489.92 |
| May 06 2015 |
20712 |
509.41 |
| May 06 2015 |
29949 |
501.61 |
| Apr 29 2015 |
20845 |
509.41 |
| Apr 29 2015 |
20685 |
489.92 |
| Apr 29 2015 |
30192 |
501.61 |
| Apr 22 2015 |
20759 |
489.92 |
| Apr 22 2015 |
20965 |
509.41 |
| Apr 22 2015 |
30323 |
501.61 |
| Apr 15 2015 |
19554 |
494.4 |
| Apr 15 2015 |
20382 |
489.92 |
| Apr 15 2015 |
28717 |
492.16 |
| Apr 08 2015 |
20474 |
489.92 |
| Apr 08 2015 |
19817 |
494.4 |
| Apr 08 2015 |
28856 |
492.16 |
| Apr 01 2015 |
20013 |
494.4 |
| Apr 01 2015 |
20622 |
489.92 |
| Apr 01 2015 |
29403 |
492.16 |
| Mar 25 2015 |
21172 |
510.72 |
| Mar 25 2015 |
20320 |
493.22 |
| Mar 25 2015 |
29840 |
501.97 |
| Mar 18 2015 |
19475 |
493.22 |
| Mar 18 2015 |
27804 |
493.22 |
| Mar 11 2015 |
19916 |
493.22 |
| Mar 11 2015 |
28552 |
493.22 |
| Mar 04 2015 |
20266 |
493.22 |
| Mar 04 2015 |
28886 |
493.22 |
| Feb 25 2015 |
20295 |
493.22 |
| Feb 25 2015 |
28889 |
493.22 |
| Feb 18 2015 |
20476 |
493.22 |
| Feb 18 2015 |
28993 |
493.22 |
| Feb 11 2015 |
20480 |
493.22 |
| Feb 11 2015 |
29001 |
493.22 |
| Feb 04 2015 |
20541 |
493.22 |
| Feb 04 2015 |
29017 |
493.22 |
| Jan 28 2015 |
20483 |
493.22 |
| Jan 28 2015 |
29013 |
493.22 |
| Jan 21 2015 |
20510 |
493.22 |
| Jan 21 2015 |
29042 |
493.22 |
| Jan 14 2015 |
20524 |
493.22 |
| Jan 14 2015 |
29030 |
493.22 |
| Jan 07 2015 |
20524 |
493.22 |
| Jan 07 2015 |
29005 |
493.22 |
| Dec 31 2014 |
20524 |
493.22 |
| Dec 31 2014 |
29021 |
493.22 |
| Dec 24 2014 |
20524 |
493.22 |
| Dec 24 2014 |
29021 |
493.22 |
| Dec 17 2014 |
20524 |
493.22 |
| Dec 17 2014 |
29013 |
493.22 |
| Dec 10 2014 |
20524 |
493.22 |
| Dec 10 2014 |
29014 |
493.22 |
| Dec 03 2014 |
20524 |
493.22 |
| Dec 03 2014 |
29014 |
493.22 |
| Nov 26 2014 |
20524 |
493.22 |
| Nov 26 2014 |
29014 |
493.22 |
| Nov 19 2014 |
20524 |
493.22 |
| Nov 19 2014 |
29013 |
493.22 |
| Nov 12 2014 |
20524 |
493.22 |
| Nov 12 2014 |
29015 |
493.22 |
| Nov 05 2014 |
20524 |
493.22 |
| Nov 05 2014 |
29015 |
493.22 |
| Oct 29 2014 |
20518 |
493.22 |
| Oct 29 2014 |
29011 |
493.22 |
| Oct 22 2014 |
20463 |
493.22 |
| Oct 22 2014 |
29001 |
493.22 |
| Oct 15 2014 |
20348 |
493.22 |
| Oct 15 2014 |
28898 |
493.22 |
| Oct 08 2014 |
20364 |
493.22 |
| Oct 08 2014 |
28887 |
493.22 |
| Oct 01 2014 |
20368 |
493.22 |
| Oct 01 2014 |
28938 |
493.22 |
| Sep 24 2014 |
20471 |
493.22 |
| Sep 24 2014 |
28931 |
493.22 |
| Sep 17 2014 |
20294 |
493.22 |
| Sep 17 2014 |
28857 |
493.22 |
| Sep 10 2014 |
20300 |
493.22 |
| Sep 10 2014 |
28907 |
493.22 |
| Sep 03 2014 |
20372 |
493.22 |
| Sep 03 2014 |
28975 |
493.22 |
| Aug 27 2014 |
20246 |
493.22 |
| Aug 27 2014 |
29046 |
493.22 |
| Aug 20 2014 |
20242 |
493.22 |
| Aug 20 2014 |
29081 |
493.22 |
| Mar 27 2012 |
8409 |
485.76 |
| Mar 27 2012 |
18747 |
485.76 |
| Sep 23 2011 |
9141 |
443.05 |
| Sep 23 2011 |
12720 |
535.41 |
| Sep 23 2011 |
16358 |
489.23 |
| Sep 16 2011 |
9079 |
443.05 |
| Sep 16 2011 |
12695 |
535.41 |
| Sep 16 2011 |
16314 |
489.23 |
| Sep 10 2011 |
8896 |
443.05 |
| Sep 10 2011 |
12429 |
535.41 |
| Sep 10 2011 |
15979 |
489.23 |
| Sep 02 2011 |
12254 |
535.41 |
| Sep 02 2011 |
8848 |
443.05 |
| Sep 02 2011 |
15855 |
489.23 |
| Aug 26 2011 |
8844 |
443.05 |
| Aug 26 2011 |
12216 |
535.41 |
| Aug 26 2011 |
15831 |
489.23 |
| Aug 19 2011 |
11969 |
535.41 |
| Aug 19 2011 |
8497 |
443.05 |
| Aug 19 2011 |
14874 |
489.23 |
| Aug 12 2011 |
8293 |
443.05 |
| Aug 12 2011 |
11897 |
535.41 |
| Aug 12 2011 |
14687 |
489.23 |
| Aug 05 2011 |
11866 |
535.41 |
| Aug 05 2011 |
8188 |
443.05 |
| Aug 05 2011 |
14555 |
489.23 |
| Jul 29 2011 |
8109 |
443.05 |
| Jul 29 2011 |
11776 |
535.41 |
| Jul 29 2011 |
14410 |
489.23 |
| Jul 22 2011 |
11280 |
535.41 |
| Jul 22 2011 |
7548 |
443.05 |
| Jul 22 2011 |
13799 |
489.23 |
| Jul 15 2011 |
7151 |
443.05 |
| Jul 15 2011 |
10709 |
535.41 |
| Jul 15 2011 |
13167 |
489.23 |
| Jul 08 2011 |
9451 |
507.02 |
| Jul 08 2011 |
6397 |
443.05 |
| Jul 08 2011 |
12053 |
481.43 |
| Jul 01 2011 |
7636 |
507.02 |
| Jul 01 2011 |
4621 |
443.05 |
| Jul 01 2011 |
9675 |
481.43 |
| Jun 17 2011 |
7481 |
515.07 |
| Jun 17 2011 |
4196 |
443.05 |
| Jun 17 2011 |
9634 |
490.06 |
| Jun 10 2011 |
7236 |
515.07 |
| Jun 10 2011 |
4518 |
443.05 |
| Jun 10 2011 |
9733 |
490.06 |
| Jun 03 2011 |
6739 |
515.07 |
| Jun 03 2011 |
4160 |
443.05 |
| Jun 03 2011 |
9126 |
490.06 |
| May 29 2011 |
6643 |
515.07 |
| May 29 2011 |
3277 |
400.33 |
| May 29 2011 |
9218 |
492.12 |
| May 06 2011 |
4096 |
471.38 |
| May 06 2011 |
6520 |
515.07 |
| May 06 2011 |
9251 |
504.22 |
| Apr 22 2011 |
5311 |
542.43 |
| Apr 22 2011 |
6971 |
525.09 |
| Apr 22 2011 |
10388 |
529.43 |
| Apr 01 2011 |
6992 |
525.09 |
| Apr 01 2011 |
6312 |
542.43 |
| Apr 01 2011 |
10197 |
529.43 |
| Oct 15 2010 |
9551 |
542.43 |
| Oct 15 2010 |
8784 |
494.73 |
| Oct 15 2010 |
13449 |
510.63 |
| Aug 15 2010 |
9227 |
542.43 |
| Aug 15 2010 |
14082 |
542.43 |
| Aug 01 2010 |
8528 |
542.43 |
| Aug 01 2010 |
13448 |
542.43 |
| Jul 15 2010 |
8177 |
542.43 |
| Jul 15 2010 |
12708 |
542.43 |
