| Jun 01 2021 |
396 |
560 |
| May 01 2021 |
391 |
560 |
| Apr 01 2021 |
430 |
560 |
| Mar 01 2021 |
462 |
560 |
| Feb 01 2021 |
476 |
560 |
| Jan 01 2021 |
469 |
560 |
| Dec 01 2020 |
447 |
560 |
| Nov 01 2020 |
482 |
560 |
| Oct 01 2020 |
490 |
560 |
| Sep 01 2020 |
498 |
560 |
| Aug 01 2020 |
534 |
560 |
| Jul 01 2020 |
557 |
560 |
| Apr 01 2020 |
598 |
560 |
| Mar 01 2020 |
615 |
560 |
| Feb 01 2020 |
612 |
560 |
| Jan 01 2020 |
615 |
560 |
| Dec 01 2019 |
615 |
560 |
| Nov 01 2019 |
602 |
560 |
| Oct 01 2019 |
614 |
560 |
| Sep 01 2019 |
767 |
560 |
| Aug 01 2019 |
586 |
560 |
| Jul 01 2019 |
580 |
560 |
| Mar 29 2019 |
18199 |
541.71 |
| Mar 29 2019 |
24390 |
541.71 |
| Mar 22 2019 |
16929 |
526.88 |
| Mar 22 2019 |
22726 |
526.88 |
| Mar 15 2019 |
16820 |
526.88 |
| Mar 15 2019 |
22650 |
526.88 |
| Mar 08 2019 |
16680 |
526.88 |
| Mar 08 2019 |
22336 |
526.88 |
| Mar 01 2019 |
16703 |
526.88 |
| Mar 01 2019 |
22435 |
526.88 |
| Feb 22 2019 |
16723 |
526.88 |
| Feb 22 2019 |
22530 |
526.88 |
| Feb 15 2019 |
16638 |
526.88 |
| Feb 15 2019 |
22278 |
526.88 |
| Feb 08 2019 |
16447 |
526.88 |
| Feb 08 2019 |
22058 |
526.88 |
| Feb 01 2019 |
16467 |
526.88 |
| Feb 01 2019 |
22059 |
526.88 |
| Jan 25 2019 |
16454 |
526.88 |
| Jan 25 2019 |
22081 |
526.88 |
| Jan 18 2019 |
16464 |
526.88 |
| Jan 18 2019 |
22117 |
526.88 |
| Jan 11 2019 |
16442 |
526.88 |
| Jan 11 2019 |
22093 |
526.88 |
| Jan 04 2019 |
16459 |
526.88 |
| Jan 04 2019 |
22106 |
526.88 |
| Dec 28 2018 |
16459 |
526.88 |
| Dec 28 2018 |
22106 |
526.88 |
| Dec 21 2018 |
16459 |
526.88 |
| Dec 21 2018 |
22106 |
526.88 |
| Dec 14 2018 |
16459 |
526.88 |
| Dec 14 2018 |
22106 |
526.88 |
| Dec 07 2018 |
16446 |
526.88 |
| Dec 07 2018 |
22094 |
526.88 |
| Nov 30 2018 |
16446 |
526.88 |
| Nov 30 2018 |
22094 |
526.88 |
| Nov 23 2018 |
16446 |
526.88 |
| Nov 23 2018 |
22094 |
526.88 |
| Nov 16 2018 |
16446 |
526.88 |
| Nov 16 2018 |
22094 |
526.88 |
| Nov 09 2018 |
16446 |
526.88 |
| Nov 09 2018 |
22095 |
526.88 |
| Nov 02 2018 |
16446 |
526.88 |
| Nov 02 2018 |
22058 |
526.88 |
| Oct 26 2018 |
16446 |
526.88 |
| Oct 26 2018 |
22048 |
526.88 |
| Oct 19 2018 |
16446 |
526.88 |
| Oct 19 2018 |
22071 |
526.88 |
| Oct 12 2018 |
16419 |
526.88 |
| Oct 12 2018 |
22011 |
526.88 |
| Oct 05 2018 |
16373 |
526.88 |
| Oct 05 2018 |
22140 |
526.88 |
| Sep 28 2018 |
16385 |
526.88 |
| Sep 28 2018 |
21617 |
526.88 |
| Sep 21 2018 |
16337 |
526.88 |
| Sep 21 2018 |
21579 |
526.88 |
| Sep 14 2018 |
16405 |
526.88 |
| Sep 14 2018 |
21648 |
526.88 |
| Sep 07 2018 |
16549 |
526.88 |
| Sep 07 2018 |
22077 |
526.88 |
| Aug 31 2018 |
16638 |
526.88 |
| Aug 31 2018 |
22146 |
526.88 |
| Aug 24 2018 |
16471 |
526.88 |
| Aug 24 2018 |
22128 |
526.88 |
| Aug 17 2018 |
16761 |
526.88 |
| Aug 17 2018 |
22411 |
526.88 |
| Aug 10 2018 |
16734 |
526.88 |
| Aug 10 2018 |
22505 |
526.88 |
| Aug 03 2018 |
16886 |
526.88 |
| Aug 03 2018 |
22685 |
526.88 |
| Jul 27 2018 |
16906 |
526.88 |
| Jul 27 2018 |
22769 |
526.88 |
| Jul 20 2018 |
17341 |
529.9 |
| Jul 20 2018 |
23333 |
529.9 |
| Jul 13 2018 |
17103 |
529.9 |
| Jul 13 2018 |
23115 |
529.9 |
| Jul 06 2018 |
16194 |
516.53 |
| Jul 06 2018 |
21608 |
516.53 |
| Jun 29 2018 |
16184 |
516.53 |
| Jun 29 2018 |
21590 |
516.53 |
| Jun 22 2018 |
17276 |
527.77 |
| Jun 22 2018 |
23057 |
527.77 |
| Jun 15 2018 |
15773 |
507.92 |
| Jun 15 2018 |
21093 |
507.92 |
| Jun 08 2018 |
15956 |
507.92 |
| Jun 08 2018 |
21295 |
507.92 |
| Jun 01 2018 |
18459 |
547.47 |
| Jun 01 2018 |
15478 |
500 |
| Jun 01 2018 |
20831 |
500 |
| May 25 2018 |
14735 |
490.47 |
| May 25 2018 |
18525 |
547.47 |
| May 25 2018 |
19948 |
490.47 |
| May 18 2018 |
18679 |
547.47 |
| May 18 2018 |
14388 |
486.4 |
| May 18 2018 |
20023 |
490.47 |
| May 11 2018 |
14327 |
486.4 |
| May 11 2018 |
18723 |
547.47 |
| May 11 2018 |
20140 |
490.47 |
| May 04 2018 |
14536 |
486.4 |
| May 04 2018 |
19095 |
547.47 |
| May 04 2018 |
20322 |
490.47 |
| Apr 27 2018 |
14567 |
486.4 |
| Apr 27 2018 |
18916 |
547.47 |
| Apr 27 2018 |
20221 |
490.47 |
| Apr 20 2018 |
14687 |
486.4 |
| Apr 20 2018 |
17253 |
520.28 |
| Apr 20 2018 |
20352 |
490.47 |
| Apr 13 2018 |
14637 |
486.4 |
| Apr 13 2018 |
17047 |
520.28 |
| Apr 13 2018 |
20264 |
490.47 |
| Apr 06 2018 |
14538 |
486.4 |
| Apr 06 2018 |
17273 |
518.38 |
| Apr 06 2018 |
20383 |
490.47 |
| Mar 30 2018 |
14487 |
484.72 |
| Mar 30 2018 |
17681 |
518.38 |
| Mar 30 2018 |
20099 |
486.4 |
| Mar 23 2018 |
17903 |
518.38 |
| Mar 23 2018 |
14498 |
484.72 |
| Mar 23 2018 |
20078 |
484.6 |
| Mar 16 2018 |
17770 |
518.38 |
| Mar 16 2018 |
14536 |
484.72 |
| Mar 16 2018 |
20031 |
484.6 |
| Mar 09 2018 |
14442 |
484.72 |
| Mar 09 2018 |
17675 |
518.38 |
| Mar 09 2018 |
20016 |
484.6 |
| Mar 02 2018 |
14582 |
484.72 |
| Mar 02 2018 |
17757 |
518.38 |
| Mar 02 2018 |
20272 |
484.6 |
| Feb 23 2018 |
17927 |
518.38 |
| Feb 23 2018 |
14728 |
484.72 |
| Feb 23 2018 |
20434 |
484.6 |
| Feb 16 2018 |
14687 |
484.72 |
| Feb 16 2018 |
17973 |
518.38 |
| Feb 16 2018 |
20412 |
484.6 |
| Feb 09 2018 |
14719 |
484.72 |
| Feb 09 2018 |
17736 |
518.38 |
| Feb 09 2018 |
20207 |
484.6 |
| Feb 02 2018 |
14684 |
484.72 |
| Feb 02 2018 |
17631 |
518.38 |
| Feb 02 2018 |
20119 |
484.6 |
| Jan 26 2018 |
14722 |
484.72 |
| Jan 26 2018 |
17715 |
518.38 |
| Jan 26 2018 |
20179 |
484.6 |
| Jan 19 2018 |
14723 |
484.72 |
| Jan 19 2018 |
17718 |
518.38 |
| Jan 19 2018 |
20182 |
484.6 |
| Jan 12 2018 |
14697 |
484.72 |
| Jan 12 2018 |
17754 |
518.38 |
| Jan 12 2018 |
20173 |
484.6 |
| Jan 05 2018 |
17754 |
518.38 |
| Jan 05 2018 |
14727 |
484.72 |
| Jan 05 2018 |
20198 |
484.6 |
| Dec 29 2017 |
14728 |
484.72 |
| Dec 29 2017 |
17754 |
518.38 |
| Dec 29 2017 |
20198 |
484.6 |
| Dec 22 2017 |
14730 |
484.72 |
| Dec 22 2017 |
17754 |
518.38 |
| Dec 22 2017 |
20200 |
484.6 |
| Dec 15 2017 |
17754 |
518.38 |
| Dec 15 2017 |
14722 |
484.72 |
| Dec 15 2017 |
20195 |
484.6 |
| Dec 08 2017 |
17754 |
518.38 |
| Dec 08 2017 |
14722 |
484.72 |
| Dec 08 2017 |
20195 |
484.6 |
| Dec 01 2017 |
14722 |
484.72 |
| Dec 01 2017 |
17754 |
518.38 |
| Dec 01 2017 |
20195 |
484.6 |
| Nov 24 2017 |
17754 |
518.38 |
| Nov 24 2017 |
14722 |
484.72 |
| Nov 24 2017 |
20195 |
484.6 |
| Nov 17 2017 |
17755 |
518.38 |
| Nov 17 2017 |
14722 |
484.72 |
| Nov 17 2017 |
20196 |
484.6 |
| Nov 10 2017 |
14722 |
484.72 |
| Nov 10 2017 |
17786 |
518.38 |
| Nov 10 2017 |
20207 |
484.6 |
| Nov 03 2017 |
14723 |
484.72 |
| Nov 03 2017 |
17786 |
518.38 |
| Nov 03 2017 |
20208 |
484.6 |
| Oct 27 2017 |
17806 |
518.38 |
| Oct 27 2017 |
14723 |
484.72 |
| Oct 27 2017 |
20246 |
484.6 |
| Oct 20 2017 |
14739 |
484.72 |
| Oct 20 2017 |
17709 |
518.38 |
| Oct 20 2017 |
20182 |
484.6 |
| Oct 13 2017 |
14739 |
484.72 |
| Oct 13 2017 |
17760 |
518.38 |
| Oct 13 2017 |
20210 |
484.6 |
| Oct 06 2017 |
14725 |
484.72 |
| Oct 06 2017 |
17750 |
518.38 |
| Oct 06 2017 |
20212 |
484.6 |
| Sep 29 2017 |
17748 |
518.38 |
| Sep 29 2017 |
14742 |
484.72 |
| Sep 29 2017 |
20124 |
484.6 |
| Sep 22 2017 |
14737 |
484.72 |
| Sep 22 2017 |
18006 |
518.38 |
| Sep 22 2017 |
20325 |
484.6 |
| Sep 15 2017 |
14826 |
484.72 |
| Sep 15 2017 |
17985 |
518.38 |
| Sep 15 2017 |
20395 |
484.6 |
| Sep 08 2017 |
17907 |
518.38 |
| Sep 08 2017 |
14847 |
484.72 |
| Sep 08 2017 |
20518 |
484.6 |
| Sep 01 2017 |
15058 |
484.72 |
| Sep 01 2017 |
17961 |
518.38 |
| Sep 01 2017 |
20601 |
484.6 |
| Aug 25 2017 |
15084 |
484.72 |
| Aug 25 2017 |
18308 |
518.38 |
| Aug 25 2017 |
20975 |
484.6 |
| Aug 18 2017 |
15126 |
484.72 |
| Aug 18 2017 |
18381 |
518.38 |
| Aug 18 2017 |
21096 |
484.6 |
| Aug 11 2017 |
15080 |
484.72 |
| Aug 11 2017 |
18468 |
518.38 |
| Aug 11 2017 |
21137 |
484.6 |
| Aug 04 2017 |
15210 |
484.72 |
| Aug 04 2017 |
18571 |
518.38 |
| Aug 04 2017 |
21337 |
484.6 |
| Jul 28 2017 |
15258 |
484.72 |
| Jul 28 2017 |
18710 |
518.38 |
| Jul 28 2017 |
21472 |
484.6 |
| Jul 21 2017 |
18734 |
518.38 |
| Jul 21 2017 |
15834 |
489.85 |
| Jul 21 2017 |
22021 |
488.05 |
| Jul 14 2017 |
15896 |
489.85 |
| Jul 14 2017 |
18807 |
518.38 |
| Jul 14 2017 |
22078 |
488.05 |
| Jul 07 2017 |
15948 |
489.85 |
| Jul 07 2017 |
18900 |
518.38 |
| Jul 07 2017 |
22138 |
488.05 |
| Jun 30 2017 |
18934 |
518.38 |
| Jun 30 2017 |
16050 |
489.85 |
| Jun 30 2017 |
22213 |
488.05 |
| Jun 23 2017 |
19155 |
518.38 |
| Jun 23 2017 |
17149 |
489.85 |
| Jun 23 2017 |
22375 |
488.05 |
| Jun 16 2017 |
17998 |
498.21 |
| Jun 16 2017 |
19183 |
518.38 |
| Jun 16 2017 |
23088 |
493.78 |
| Jun 09 2017 |
19090 |
518.38 |
| Jun 09 2017 |
18081 |
498.21 |
| Jun 09 2017 |
23002 |
493.78 |
| Jun 02 2017 |
18252 |
503.84 |
| Jun 02 2017 |
18391 |
500.9 |
| Jun 02 2017 |
23618 |
496.27 |
| May 26 2017 |
18808 |
504.04 |
| May 26 2017 |
18294 |
503.84 |
| May 26 2017 |
24438 |
501.66 |
| May 19 2017 |
19220 |
508.16 |
| May 19 2017 |
18763 |
503.84 |
| May 19 2017 |
25315 |
506.44 |
| May 12 2017 |
18856 |
503.84 |
| May 12 2017 |
19397 |
508.16 |
| May 12 2017 |
25462 |
506.44 |
| May 05 2017 |
19347 |
508.16 |
| May 05 2017 |
18862 |
503.84 |
| May 05 2017 |
25425 |
506.44 |
| Apr 28 2017 |
19080 |
508.16 |
| Apr 28 2017 |
18660 |
503.84 |
| Apr 28 2017 |
25141 |
506.44 |
| Apr 21 2017 |
19342 |
508.16 |
| Apr 21 2017 |
19850 |
514.59 |
| Apr 21 2017 |
25793 |
509.77 |
| Apr 14 2017 |
20072 |
514.59 |
| Apr 14 2017 |
19969 |
515.4 |
| Apr 14 2017 |
26404 |
515.13 |
| Apr 07 2017 |
20090 |
515.4 |
| Apr 07 2017 |
26137 |
515.4 |
| Mar 31 2017 |
20436 |
515.4 |
| Mar 31 2017 |
26323 |
515.4 |
| Mar 24 2017 |
20168 |
515.25 |
| Mar 24 2017 |
25855 |
515.25 |
| Mar 17 2017 |
20277 |
515.25 |
| Mar 17 2017 |
26056 |
515.25 |
| Mar 10 2017 |
20403 |
515.25 |
| Mar 10 2017 |
26084 |
515.25 |
| Mar 03 2017 |
20295 |
515.25 |
| Mar 03 2017 |
25945 |
515.25 |
| Feb 24 2017 |
20166 |
515.25 |
| Feb 24 2017 |
25969 |
515.25 |
| Feb 17 2017 |
19903 |
515.25 |
| Feb 17 2017 |
25925 |
515.25 |
| Feb 10 2017 |
19929 |
515.25 |
| Feb 10 2017 |
26036 |
515.25 |
| Feb 03 2017 |
19932 |
515.25 |
| Feb 03 2017 |
25973 |
515.25 |
| Jan 27 2017 |
19953 |
515.25 |
| Jan 27 2017 |
25971 |
515.25 |
| Jan 20 2017 |
19934 |
515.25 |
| Jan 20 2017 |
25925 |
515.25 |
| Jan 13 2017 |
19945 |
515.25 |
| Jan 13 2017 |
25893 |
515.25 |
| Jan 06 2017 |
19949 |
515.25 |
| Jan 06 2017 |
25901 |
515.25 |
| Dec 30 2016 |
19959 |
515.25 |
| Dec 30 2016 |
25911 |
515.25 |
| Dec 23 2016 |
19959 |
515.25 |
| Dec 23 2016 |
25911 |
515.25 |
| Dec 16 2016 |
19948 |
515.25 |
| Dec 16 2016 |
25910 |
515.25 |
| Dec 09 2016 |
19949 |
515.25 |
| Dec 09 2016 |
25908 |
515.25 |
| Dec 02 2016 |
19949 |
515.25 |
| Dec 02 2016 |
25908 |
515.25 |
| Nov 25 2016 |
19945 |
515.25 |
| Nov 25 2016 |
25905 |
515.25 |
| Nov 18 2016 |
19945 |
515.25 |
| Nov 18 2016 |
25905 |
515.25 |
| Nov 11 2016 |
19945 |
515.25 |
| Nov 11 2016 |
25878 |
515.25 |
| Nov 04 2016 |
19945 |
515.25 |
| Nov 04 2016 |
25878 |
515.25 |
| Oct 28 2016 |
19946 |
515.25 |
| Oct 28 2016 |
25892 |
515.25 |
| Oct 21 2016 |
19946 |
515.25 |
| Oct 21 2016 |
25911 |
515.25 |
| Oct 14 2016 |
19875 |
515.25 |
| Oct 14 2016 |
25873 |
515.25 |
| Oct 07 2016 |
19901 |
515.25 |
| Oct 07 2016 |
25904 |
515.25 |
| Sep 30 2016 |
19958 |
515.25 |
| Sep 30 2016 |
25936 |
515.25 |
| Sep 23 2016 |
19999 |
515.25 |
| Sep 23 2016 |
25758 |
515.25 |
| Sep 09 2016 |
24099 |
582.84 |
| Sep 09 2016 |
31429 |
582.84 |
| Sep 02 2016 |
24270 |
582.84 |
| Sep 02 2016 |
31578 |
582.84 |
| Aug 26 2016 |
24331 |
582.84 |
| Aug 26 2016 |
31382 |
582.84 |
| Aug 19 2016 |
24372 |
582.84 |
| Aug 19 2016 |
31378 |
582.84 |
| Aug 12 2016 |
24705 |
582.84 |
| Aug 12 2016 |
33953 |
582.84 |
| Aug 05 2016 |
24515 |
582.84 |
| Aug 05 2016 |
34084 |
582.84 |
| Jul 29 2016 |
24614 |
582.84 |
| Jul 29 2016 |
34365 |
582.84 |
| Jul 22 2016 |
23820 |
558.04 |
| Jul 22 2016 |
32934 |
558.04 |
| Jun 22 2016 |
21806 |
522.87 |
| Jun 22 2016 |
30609 |
522.87 |
| Jun 15 2016 |
20445 |
505.43 |
| Jun 15 2016 |
28820 |
505.43 |
| Jun 08 2016 |
20593 |
505.43 |
| Jun 08 2016 |
28957 |
505.43 |
| Jun 01 2016 |
20262 |
500.89 |
| Jun 01 2016 |
28685 |
500.89 |
| May 25 2016 |
20163 |
500.89 |
| May 25 2016 |
28484 |
500.89 |
| May 18 2016 |
20337 |
500.89 |
| May 18 2016 |
28720 |
500.89 |
| May 11 2016 |
19336 |
490.54 |
| May 11 2016 |
27319 |
490.54 |
| May 04 2016 |
19215 |
490.54 |
| May 04 2016 |
14705 |
457.27 |
| May 04 2016 |
25268 |
476.23 |
| Apr 27 2016 |
19588 |
490.54 |
| Apr 27 2016 |
14942 |
457.27 |
| Apr 27 2016 |
25606 |
476.23 |
| Apr 20 2016 |
19885 |
507.79 |
| Apr 20 2016 |
19592 |
490.54 |
| Apr 20 2016 |
25594 |
476.23 |
| Apr 13 2016 |
19445 |
490.54 |
| Apr 13 2016 |
20292 |
507.79 |
| Apr 13 2016 |
25539 |
476.23 |
| Apr 06 2016 |
20794 |
507.79 |
| Apr 06 2016 |
19539 |
490.54 |
| Apr 06 2016 |
25813 |
476.23 |
| Mar 30 2016 |
20597 |
507.79 |
| Mar 30 2016 |
19418 |
490.54 |
| Mar 30 2016 |
25648 |
476.23 |
| Mar 23 2016 |
19389 |
490.54 |
| Mar 23 2016 |
20931 |
507.79 |
| Mar 23 2016 |
25754 |
476.23 |
| Mar 16 2016 |
19332 |
490.54 |
| Mar 16 2016 |
21106 |
507.79 |
| Mar 16 2016 |
25768 |
476.23 |
| Mar 09 2016 |
19232 |
490.54 |
| Mar 09 2016 |
21235 |
507.79 |
| Mar 09 2016 |
25848 |
476.23 |
| Mar 02 2016 |
20891 |
507.79 |
| Mar 02 2016 |
19166 |
490.54 |
| Mar 02 2016 |
25608 |
476.23 |
| Feb 24 2016 |
19075 |
490.54 |
| Feb 24 2016 |
20818 |
507.79 |
| Feb 24 2016 |
25469 |
476.23 |
| Feb 17 2016 |
19164 |
490.54 |
| Feb 17 2016 |
21071 |
507.79 |
| Feb 17 2016 |
25724 |
476.23 |
| Feb 10 2016 |
20931 |
507.79 |
| Feb 10 2016 |
19116 |
490.54 |
| Feb 10 2016 |
25657 |
476.23 |
| Feb 03 2016 |
19106 |
490.54 |
| Feb 03 2016 |
20908 |
507.79 |
| Feb 03 2016 |
25628 |
476.23 |
| Jan 27 2016 |
19031 |
490.54 |
| Jan 27 2016 |
20952 |
507.79 |
| Jan 27 2016 |
25617 |
476.23 |
| Jan 20 2016 |
19070 |
490.54 |
| Jan 20 2016 |
20945 |
507.79 |
| Jan 20 2016 |
25625 |
476.23 |
| Jan 13 2016 |
20972 |
507.79 |
| Jan 13 2016 |
19114 |
490.54 |
| Jan 13 2016 |
25654 |
476.23 |
| Jan 06 2016 |
19121 |
490.54 |
| Jan 06 2016 |
20972 |
507.79 |
| Jan 06 2016 |
25662 |
476.23 |
| Dec 30 2015 |
19106 |
490.54 |
| Dec 30 2015 |
20972 |
507.79 |
| Dec 30 2015 |
25651 |
476.23 |
| Dec 23 2015 |
19105 |
490.54 |
| Dec 23 2015 |
20970 |
507.79 |
| Dec 23 2015 |
25650 |
476.23 |
| Dec 16 2015 |
19105 |
490.54 |
| Dec 16 2015 |
20970 |
507.79 |
| Dec 16 2015 |
25650 |
476.23 |
| Dec 09 2015 |
19115 |
490.54 |
| Dec 09 2015 |
20971 |
507.79 |
| Dec 09 2015 |
25657 |
476.23 |
| Dec 02 2015 |
19116 |
490.54 |
| Dec 02 2015 |
20972 |
507.79 |
| Dec 02 2015 |
25658 |
476.23 |
| Nov 25 2015 |
20972 |
507.79 |
| Nov 25 2015 |
19116 |
490.54 |
| Nov 25 2015 |
25659 |
476.23 |
| Nov 18 2015 |
19116 |
490.54 |
| Nov 18 2015 |
20971 |
507.79 |
| Nov 18 2015 |
25658 |
476.23 |
| Nov 11 2015 |
19116 |
490.54 |
| Nov 11 2015 |
20943 |
507.79 |
| Nov 11 2015 |
25644 |
476.23 |
| Nov 04 2015 |
20943 |
507.79 |
| Nov 04 2015 |
19116 |
490.54 |
| Nov 04 2015 |
25644 |
476.23 |
| Oct 28 2015 |
19080 |
490.54 |
| Oct 28 2015 |
20945 |
507.79 |
| Oct 28 2015 |
25599 |
476.23 |
| Oct 21 2015 |
20866 |
507.79 |
| Oct 21 2015 |
19101 |
490.54 |
| Oct 21 2015 |
25582 |
476.23 |
| Oct 14 2015 |
20859 |
507.79 |
| Oct 14 2015 |
19093 |
490.54 |
| Oct 14 2015 |
25576 |
476.23 |
| Oct 07 2015 |
19037 |
490.54 |
| Oct 07 2015 |
19402 |
492 |
| Oct 07 2015 |
25571 |
476.23 |
| Sep 30 2015 |
19036 |
490.54 |
| Sep 30 2015 |
19416 |
492 |
| Sep 30 2015 |
25590 |
476.23 |
| Sep 23 2015 |
19011 |
490.54 |
| Sep 23 2015 |
19525 |
492 |
| Sep 23 2015 |
25648 |
476.23 |
| Sep 16 2015 |
19327 |
492 |
| Sep 16 2015 |
18893 |
489.35 |
| Sep 16 2015 |
25533 |
476.23 |
| Sep 09 2015 |
18844 |
489.35 |
| Sep 09 2015 |
19281 |
492 |
| Sep 09 2015 |
24500 |
469.18 |
| Sep 02 2015 |
17657 |
478 |
| Sep 02 2015 |
19375 |
492 |
| Sep 02 2015 |
24444 |
469.18 |
| Aug 26 2015 |
19548 |
492 |
| Aug 26 2015 |
17895 |
478 |
| Aug 26 2015 |
24671 |
469.18 |
| Aug 19 2015 |
16468 |
462.34 |
| Aug 19 2015 |
19794 |
492 |
| Aug 19 2015 |
24922 |
469.18 |
| Aug 12 2015 |
16568 |
462.34 |
| Aug 12 2015 |
19791 |
492 |
| Aug 12 2015 |
24991 |
469.18 |
| Aug 05 2015 |
16524 |
462.34 |
| Aug 05 2015 |
19891 |
492 |
| Aug 05 2015 |
24957 |
469.18 |
| Jul 29 2015 |
19860 |
492 |
| Jul 29 2015 |
16683 |
462.34 |
| Jul 29 2015 |
25191 |
469.18 |
| Jul 22 2015 |
16625 |
462.34 |
| Jul 22 2015 |
19859 |
492 |
| Jul 22 2015 |
25251 |
469.18 |
| Jul 15 2015 |
15777 |
452.72 |
| Jul 15 2015 |
21275 |
503.53 |
| Jul 15 2015 |
24826 |
465.01 |
| Jul 08 2015 |
15830 |
452.72 |
| Jul 08 2015 |
21363 |
503.53 |
| Jul 08 2015 |
24984 |
465.01 |
| Jul 01 2015 |
15921 |
452.72 |
| Jul 01 2015 |
21500 |
503.53 |
| Jul 01 2015 |
25088 |
465.01 |
| Jun 24 2015 |
16657 |
459.42 |
| Jun 24 2015 |
21544 |
503.53 |
| Jun 24 2015 |
23909 |
456.54 |
| Jun 17 2015 |
16683 |
459.42 |
| Jun 17 2015 |
21405 |
503.53 |
| Jun 17 2015 |
22675 |
448.01 |
| Jun 10 2015 |
21625 |
503.53 |
| Jun 10 2015 |
16691 |
459.42 |
| Jun 10 2015 |
22701 |
448.01 |
| Jun 03 2015 |
16641 |
459.42 |
| Jun 03 2015 |
21774 |
503.53 |
| Jun 03 2015 |
22835 |
448.01 |
| May 27 2015 |
16607 |
459.42 |
| May 27 2015 |
21581 |
503.53 |
| May 27 2015 |
22641 |
448.01 |
| May 20 2015 |
21670 |
503.53 |
| May 20 2015 |
16654 |
459.42 |
| May 20 2015 |
22662 |
448.01 |
| May 13 2015 |
17254 |
465.85 |
| May 13 2015 |
21932 |
503.53 |
| May 13 2015 |
22719 |
448.01 |
| May 06 2015 |
23155 |
518.95 |
| May 06 2015 |
16893 |
465.85 |
| May 06 2015 |
23452 |
455.2 |
| Apr 29 2015 |
17014 |
465.85 |
| Apr 29 2015 |
23458 |
518.95 |
| Apr 29 2015 |
23683 |
455.2 |
| Apr 22 2015 |
21604 |
499.28 |
| Apr 22 2015 |
17083 |
465.85 |
| Apr 22 2015 |
23781 |
455.2 |
| Apr 15 2015 |
16935 |
465.85 |
| Apr 15 2015 |
21197 |
499.28 |
| Apr 15 2015 |
23547 |
455.2 |
| Apr 08 2015 |
21288 |
499.28 |
| Apr 08 2015 |
17184 |
465.85 |
| Apr 08 2015 |
23639 |
455.2 |
| Apr 01 2015 |
17340 |
465.85 |
| Apr 01 2015 |
21455 |
499.28 |
| Apr 01 2015 |
24045 |
455.2 |
| Mar 25 2015 |
17156 |
465.85 |
| Mar 25 2015 |
20833 |
499.28 |
| Mar 25 2015 |
23330 |
455.2 |
| Mar 18 2015 |
16776 |
465.85 |
| Mar 18 2015 |
19900 |
499.28 |
| Mar 18 2015 |
22657 |
455.2 |
| Mar 11 2015 |
20363 |
499.28 |
| Mar 11 2015 |
16937 |
465.85 |
| Mar 11 2015 |
23291 |
455.2 |
| Mar 04 2015 |
17177 |
465.85 |
| Mar 04 2015 |
20741 |
499.28 |
| Mar 04 2015 |
23562 |
455.2 |
| Feb 25 2015 |
20787 |
499.28 |
| Feb 25 2015 |
17061 |
465.85 |
| Feb 25 2015 |
23568 |
455.2 |
| Feb 18 2015 |
20974 |
499.28 |
| Feb 18 2015 |
17150 |
465.85 |
| Feb 18 2015 |
23685 |
455.2 |
| Feb 11 2015 |
20977 |
499.28 |
| Feb 11 2015 |
17214 |
465.85 |
| Feb 11 2015 |
23677 |
455.2 |
| Feb 04 2015 |
17203 |
465.85 |
| Feb 04 2015 |
21038 |
499.28 |
| Feb 04 2015 |
23713 |
455.2 |
| Jan 28 2015 |
17249 |
465.85 |
| Jan 28 2015 |
20980 |
499.28 |
| Jan 28 2015 |
23715 |
455.2 |
| Jan 21 2015 |
17231 |
465.85 |
| Jan 21 2015 |
21008 |
499.28 |
| Jan 21 2015 |
23731 |
455.2 |
| Jan 14 2015 |
21019 |
499.28 |
| Jan 14 2015 |
17219 |
465.85 |
| Jan 14 2015 |
23742 |
455.2 |
| Jan 07 2015 |
21018 |
499.28 |
| Jan 07 2015 |
17193 |
465.85 |
| Jan 07 2015 |
23712 |
455.2 |
| Dec 31 2014 |
17194 |
465.85 |
| Dec 31 2014 |
21018 |
499.28 |
| Dec 31 2014 |
23722 |
455.2 |
| Dec 24 2014 |
21018 |
499.28 |
| Dec 24 2014 |
17194 |
465.85 |
| Dec 24 2014 |
23722 |
455.2 |
| Dec 17 2014 |
17175 |
465.85 |
| Dec 17 2014 |
21018 |
499.28 |
| Dec 17 2014 |
23713 |
455.2 |
| Dec 10 2014 |
17176 |
465.85 |
| Dec 10 2014 |
21018 |
499.28 |
| Dec 10 2014 |
23713 |
455.2 |
| Dec 03 2014 |
17176 |
465.85 |
| Dec 03 2014 |
21018 |
499.28 |
| Dec 03 2014 |
23713 |
455.2 |
| Nov 26 2014 |
21018 |
499.28 |
| Nov 26 2014 |
17176 |
465.85 |
| Nov 26 2014 |
23713 |
455.2 |
| Nov 19 2014 |
17176 |
465.85 |
| Nov 19 2014 |
21018 |
499.28 |
| Nov 19 2014 |
23713 |
455.2 |
| Nov 12 2014 |
17176 |
465.85 |
| Nov 12 2014 |
21018 |
499.28 |
| Nov 12 2014 |
23713 |
455.2 |
| Nov 05 2014 |
21018 |
499.28 |
| Nov 05 2014 |
17176 |
465.85 |
| Nov 05 2014 |
23714 |
455.2 |
| Oct 29 2014 |
21012 |
499.28 |
| Oct 29 2014 |
17176 |
465.85 |
| Oct 29 2014 |
23710 |
455.2 |
| Oct 22 2014 |
17109 |
465.85 |
| Oct 22 2014 |
20958 |
499.28 |
| Oct 22 2014 |
23715 |
455.2 |
| Oct 15 2014 |
20843 |
499.28 |
| Oct 15 2014 |
17087 |
465.85 |
| Oct 15 2014 |
23640 |
455.2 |
| Oct 08 2014 |
24131 |
538.12 |
| Oct 08 2014 |
17059 |
465.85 |
| Oct 08 2014 |
25151 |
465.85 |
| Oct 01 2014 |
17100 |
465.85 |
| Oct 01 2014 |
24138 |
538.12 |
| Oct 01 2014 |
25198 |
465.85 |
| Sep 24 2014 |
17028 |
465.85 |
| Sep 24 2014 |
24237 |
538.12 |
| Sep 24 2014 |
25221 |
465.85 |
| Sep 17 2014 |
24005 |
538.12 |
| Sep 17 2014 |
17095 |
465.85 |
| Sep 17 2014 |
25164 |
465.85 |
| Sep 10 2014 |
16941 |
465.85 |
| Sep 10 2014 |
23996 |
538.12 |
| Sep 10 2014 |
25185 |
465.85 |
| Sep 03 2014 |
18314 |
481.53 |
| Sep 03 2014 |
24062 |
538.12 |
| Sep 03 2014 |
27199 |
480.25 |
| Aug 27 2014 |
21209 |
514.58 |
| Aug 27 2014 |
23943 |
538.12 |
| Aug 27 2014 |
30605 |
505.67 |
| Aug 20 2014 |
23918 |
538.12 |
| Aug 20 2014 |
21103 |
514.58 |
| Aug 20 2014 |
30629 |
505.67 |
| Aug 13 2014 |
21356 |
516.36 |
| Aug 13 2014 |
23817 |
538.12 |
| Aug 13 2014 |
30708 |
505.67 |
| Aug 06 2014 |
22776 |
535.74 |
| Aug 06 2014 |
24054 |
538.12 |
| Aug 06 2014 |
34324 |
536.21 |
| Jul 30 2014 |
24133 |
538.12 |
| Jul 30 2014 |
23671 |
549.9 |
| Jul 30 2014 |
35558 |
546.95 |
| Jul 23 2014 |
23373 |
549.9 |
| Jul 23 2014 |
23926 |
538.12 |
| Jul 23 2014 |
35261 |
546.95 |
| Jul 16 2014 |
23337 |
549.9 |
| Jul 16 2014 |
35471 |
549.9 |
| Jul 09 2014 |
22272 |
529.07 |
| Jul 09 2014 |
33606 |
529.07 |
| Jul 02 2014 |
23428 |
544.26 |
| Jul 02 2014 |
35357 |
544.26 |
| Jun 25 2014 |
23591 |
544.14 |
| Jun 25 2014 |
35517 |
544.14 |
| Jun 18 2014 |
25220 |
574.63 |
| Jun 18 2014 |
37897 |
574.63 |
| Jun 11 2014 |
11998 |
529.39 |
| Jun 11 2014 |
25191 |
574.63 |
| Jun 11 2014 |
36339 |
552.01 |
| Jun 04 2014 |
12204 |
529.39 |
| Jun 04 2014 |
25635 |
574.63 |
| Jun 04 2014 |
36661 |
552.01 |
| May 28 2014 |
25513 |
574.63 |
| May 28 2014 |
12321 |
529.39 |
| May 28 2014 |
36460 |
552.01 |
| May 21 2014 |
25552 |
574.63 |
| May 21 2014 |
12357 |
529.39 |
| May 21 2014 |
36629 |
552.01 |
| May 14 2014 |
25737 |
574.63 |
| May 14 2014 |
12615 |
529.39 |
| May 14 2014 |
36819 |
552.01 |
| May 07 2014 |
25216 |
574.63 |
| May 07 2014 |
11970 |
529.39 |
| May 07 2014 |
36304 |
552.01 |
| Apr 30 2014 |
26060 |
574.63 |
| Apr 30 2014 |
12536 |
529.39 |
| Apr 30 2014 |
37145 |
552.01 |
| Apr 23 2014 |
26382 |
574.63 |
| Apr 23 2014 |
12919 |
529.39 |
| Apr 23 2014 |
37665 |
552.01 |
| Apr 16 2014 |
12651 |
529.39 |
| Apr 16 2014 |
26133 |
574.63 |
| Apr 16 2014 |
37354 |
552.01 |
| Apr 09 2014 |
26519 |
574.63 |
| Apr 09 2014 |
12692 |
529.39 |
| Apr 09 2014 |
26010 |
539.19 |
| Apr 09 2014 |
37615 |
547.74 |
| Apr 02 2014 |
25962 |
539.19 |
| Apr 02 2014 |
26711 |
574.63 |
| Apr 02 2014 |
12354 |
529.39 |
| Apr 02 2014 |
36947 |
547.74 |
| Mar 26 2014 |
12356 |
529.39 |
| Mar 26 2014 |
28295 |
609.57 |
| Mar 26 2014 |
25455 |
539.19 |
| Mar 26 2014 |
38832 |
571.93 |
| Mar 19 2014 |
12436 |
529.39 |
| Mar 19 2014 |
28520 |
609.57 |
| Mar 19 2014 |
25376 |
539.19 |
| Mar 19 2014 |
38842 |
571.93 |
| Mar 12 2014 |
28576 |
613.05 |
| Mar 12 2014 |
12433 |
529.39 |
| Mar 12 2014 |
25364 |
539.19 |
| Mar 12 2014 |
39449 |
581.55 |
| Mar 05 2014 |
24816 |
539.19 |
| Mar 05 2014 |
28542 |
613.05 |
| Mar 05 2014 |
12289 |
529.39 |
| Mar 05 2014 |
39099 |
581.55 |
| Feb 26 2014 |
28521 |
613.05 |
| Feb 26 2014 |
12409 |
529.39 |
| Feb 26 2014 |
24666 |
539.19 |
| Feb 26 2014 |
38974 |
581.55 |
| Feb 19 2014 |
12495 |
529.39 |
| Feb 19 2014 |
28557 |
613.05 |
| Feb 19 2014 |
24784 |
539.19 |
| Feb 19 2014 |
38994 |
581.55 |
| Feb 12 2014 |
24735 |
539.19 |
| Feb 12 2014 |
28525 |
613.05 |
| Feb 12 2014 |
12648 |
529.39 |
| Feb 12 2014 |
38890 |
581.55 |
| Feb 05 2014 |
12589 |
529.39 |
| Feb 05 2014 |
28764 |
613.05 |
| Feb 05 2014 |
24769 |
539.19 |
| Feb 05 2014 |
39033 |
581.55 |
| Jan 29 2014 |
28978 |
613.05 |
| Jan 29 2014 |
12589 |
529.39 |
| Jan 29 2014 |
24601 |
539.19 |
| Jan 29 2014 |
39021 |
581.55 |
| Jan 22 2014 |
12608 |
529.39 |
| Jan 22 2014 |
28861 |
613.05 |
| Jan 22 2014 |
24475 |
539.19 |
| Jan 22 2014 |
38799 |
581.55 |
| Jan 15 2014 |
12608 |
529.39 |
| Jan 15 2014 |
28954 |
613.05 |
| Jan 15 2014 |
24495 |
539.19 |
| Jan 15 2014 |
38887 |
581.55 |
| Jan 08 2014 |
29004 |
613.05 |
| Jan 08 2014 |
12608 |
529.39 |
| Jan 08 2014 |
24356 |
539.19 |
| Jan 08 2014 |
38809 |
581.55 |
| Jan 01 2014 |
29010 |
613.05 |
| Jan 01 2014 |
12608 |
529.39 |
| Jan 01 2014 |
24356 |
539.19 |
| Jan 01 2014 |
38814 |
581.55 |
| Dec 25 2013 |
24356 |
539.19 |
| Dec 25 2013 |
12679 |
529.39 |
| Dec 25 2013 |
29010 |
613.05 |
| Dec 25 2013 |
38843 |
581.55 |
| Dec 18 2013 |
12679 |
529.39 |
| Dec 18 2013 |
29010 |
613.05 |
| Dec 18 2013 |
24356 |
539.19 |
| Dec 18 2013 |
38843 |
581.55 |
| Dec 11 2013 |
12680 |
529.39 |
| Dec 11 2013 |
29011 |
613.05 |
| Dec 11 2013 |
24357 |
539.19 |
| Dec 11 2013 |
38844 |
581.55 |
| Dec 04 2013 |
24358 |
539.19 |
| Dec 04 2013 |
29013 |
613.05 |
| Dec 04 2013 |
12680 |
529.39 |
| Dec 04 2013 |
38847 |
581.55 |
| Nov 27 2013 |
24358 |
539.19 |
| Nov 27 2013 |
29013 |
613.05 |
| Nov 27 2013 |
12680 |
529.39 |
| Nov 27 2013 |
38847 |
581.55 |
| Nov 20 2013 |
29013 |
613.05 |
| Nov 20 2013 |
12681 |
529.39 |
| Nov 20 2013 |
24358 |
539.19 |
| Nov 20 2013 |
38848 |
581.55 |
| Nov 13 2013 |
24359 |
539.19 |
| Nov 13 2013 |
29015 |
613.05 |
| Nov 13 2013 |
12681 |
529.39 |
| Nov 13 2013 |
38849 |
581.55 |
| Nov 06 2013 |
24359 |
539.19 |
| Nov 06 2013 |
12681 |
529.39 |
| Nov 06 2013 |
29016 |
613.05 |
| Nov 06 2013 |
38850 |
581.55 |
| Oct 30 2013 |
12681 |
529.39 |
| Oct 30 2013 |
29014 |
613.05 |
| Oct 30 2013 |
24359 |
539.19 |
| Oct 30 2013 |
38848 |
581.55 |
| Oct 23 2013 |
29015 |
613.05 |
| Oct 23 2013 |
12681 |
529.39 |
| Oct 23 2013 |
24349 |
539.19 |
| Oct 23 2013 |
38844 |
581.55 |
| Oct 16 2013 |
24345 |
539.19 |
| Oct 16 2013 |
28937 |
613.05 |
| Oct 16 2013 |
12562 |
529.39 |
| Oct 16 2013 |
38748 |
581.55 |
| Oct 09 2013 |
12398 |
529.39 |
| Oct 09 2013 |
28868 |
613.05 |
| Oct 09 2013 |
24023 |
539.19 |
| Oct 09 2013 |
38330 |
581.55 |
| Oct 02 2013 |
28852 |
613.05 |
| Oct 02 2013 |
12505 |
529.39 |
| Oct 02 2013 |
24119 |
539.19 |
| Oct 02 2013 |
38489 |
581.55 |
| Sep 25 2013 |
28751 |
613.05 |
| Sep 25 2013 |
12474 |
529.39 |
| Sep 25 2013 |
24115 |
539.19 |
| Sep 25 2013 |
38450 |
581.55 |
| Sep 18 2013 |
23910 |
539.19 |
| Sep 18 2013 |
28599 |
613.05 |
| Sep 18 2013 |
12345 |
529.39 |
| Sep 18 2013 |
38088 |
581.55 |
| Sep 11 2013 |
12220 |
529.39 |
| Sep 11 2013 |
28380 |
613.05 |
| Sep 11 2013 |
23838 |
539.19 |
| Sep 11 2013 |
37819 |
581.55 |
| Sep 04 2013 |
28244 |
613.05 |
| Sep 04 2013 |
12354 |
529.39 |
| Sep 04 2013 |
24018 |
539.19 |
| Sep 04 2013 |
37989 |
581.55 |
| Aug 28 2013 |
23837 |
539.19 |
| Aug 28 2013 |
12622 |
529.39 |
| Aug 28 2013 |
28029 |
613.05 |
| Aug 28 2013 |
37700 |
581.55 |
| Aug 21 2013 |
12622 |
529.39 |
| Aug 21 2013 |
28192 |
613.05 |
| Aug 21 2013 |
23926 |
539.19 |
| Aug 21 2013 |
37966 |
581.55 |
| Aug 14 2013 |
28376 |
613.05 |
| Aug 14 2013 |
12055 |
529.39 |
| Aug 14 2013 |
23927 |
539.19 |
| Aug 14 2013 |
37678 |
581.55 |
| Aug 07 2013 |
12208 |
529.39 |
| Aug 07 2013 |
28685 |
613.05 |
| Aug 07 2013 |
23870 |
539.19 |
| Aug 07 2013 |
37955 |
581.55 |
| Jul 31 2013 |
12303 |
529.39 |
| Jul 31 2013 |
28957 |
613.05 |
| Jul 31 2013 |
24351 |
539.19 |
| Jul 31 2013 |
38559 |
581.55 |
| Jul 24 2013 |
29252 |
613.05 |
| Jul 24 2013 |
12334 |
529.39 |
| Jul 24 2013 |
24232 |
539.19 |
| Jul 24 2013 |
38809 |
581.55 |
| Jul 17 2013 |
29414 |
613.05 |
| Jul 17 2013 |
12276 |
529.39 |
| Jul 17 2013 |
24281 |
539.19 |
| Jul 17 2013 |
38985 |
581.55 |
| Jul 10 2013 |
24471 |
539.19 |
| Jul 10 2013 |
29612 |
613.05 |
| Jul 10 2013 |
12579 |
529.39 |
| Jul 10 2013 |
39364 |
581.55 |
| Jul 03 2013 |
30264 |
635.55 |
| Jul 03 2013 |
12441 |
529.39 |
| Jul 03 2013 |
24432 |
539.19 |
| Jul 03 2013 |
40071 |
595.05 |
| Jun 26 2013 |
30502 |
635.55 |
| Jun 26 2013 |
24336 |
539.19 |
| Jun 26 2013 |
40885 |
611.46 |
| Jun 19 2013 |
24555 |
539.19 |
| Jun 19 2013 |
30799 |
635.55 |
| Jun 19 2013 |
40923 |
611.46 |
| Jun 12 2013 |
24614 |
539.19 |
| Jun 12 2013 |
30870 |
635.55 |
| Jun 12 2013 |
41253 |
611.46 |
| Jun 05 2013 |
30343 |
635.55 |
| Jun 05 2013 |
24370 |
539.19 |
| Jun 05 2013 |
40768 |
611.46 |
| May 29 2013 |
24251 |
539.19 |
| May 29 2013 |
30465 |
635.55 |
| May 29 2013 |
40844 |
611.46 |
| May 22 2013 |
24699 |
539.19 |
| May 22 2013 |
30948 |
635.55 |
| May 22 2013 |
41667 |
611.46 |
| May 15 2013 |
31101 |
635.55 |
| May 15 2013 |
24656 |
539.19 |
| May 15 2013 |
41679 |
611.46 |
| May 08 2013 |
30949 |
635.55 |
| May 08 2013 |
24625 |
539.19 |
| May 08 2013 |
41605 |
611.46 |
| May 01 2013 |
25029 |
539.19 |
| May 01 2013 |
31025 |
635.55 |
| May 01 2013 |
41855 |
611.46 |
| Apr 24 2013 |
30989 |
635.55 |
| Apr 24 2013 |
24221 |
539.19 |
| Apr 24 2013 |
41461 |
611.46 |
| Apr 17 2013 |
30776 |
635.55 |
| Apr 17 2013 |
24339 |
539.19 |
| Apr 17 2013 |
41531 |
611.46 |
| Apr 10 2013 |
30189 |
635.55 |
| Apr 10 2013 |
41820 |
635.55 |
| Apr 03 2013 |
29424 |
612.67 |
| Apr 03 2013 |
40918 |
612.67 |
| Mar 27 2013 |
29266 |
602.06 |
| Mar 27 2013 |
40814 |
602.06 |
| Mar 20 2013 |
28441 |
593.08 |
| Mar 20 2013 |
40286 |
593.08 |
| Mar 13 2013 |
40111 |
593.08 |
| Oct 19 2012 |
25039 |
593.08 |
| Oct 19 2012 |
39297 |
593.08 |
| Sep 23 2012 |
24790 |
593.08 |
| Sep 23 2012 |
38693 |
593.08 |
| Aug 31 2012 |
24106 |
593.08 |
| Aug 31 2012 |
37713 |
593.08 |
| Aug 24 2012 |
23649 |
593.08 |
| Aug 24 2012 |
37207 |
593.08 |
| Aug 10 2012 |
22547 |
593.08 |
| Aug 10 2012 |
35921 |
593.08 |
| Aug 03 2012 |
22088 |
593.08 |
| Aug 03 2012 |
35306 |
593.08 |
| Jul 27 2012 |
21272 |
593.08 |
| Jul 27 2012 |
34484 |
593.08 |
| Jul 06 2012 |
18681 |
544.03 |
| Jul 06 2012 |
30440 |
544.03 |
| Jun 22 2012 |
17018 |
544.03 |
| Jun 22 2012 |
29272 |
544.03 |
| Jun 15 2012 |
16885 |
544.03 |
| Jun 15 2012 |
29571 |
544.03 |
| Jun 08 2012 |
16798 |
544.03 |
| Jun 08 2012 |
29310 |
544.03 |
| Jun 01 2012 |
15994 |
544.03 |
| Jun 01 2012 |
28941 |
544.03 |
| May 25 2012 |
13190 |
544.03 |
| May 25 2012 |
26975 |
544.03 |
| May 18 2012 |
13284 |
544.03 |
| May 18 2012 |
27215 |
544.03 |
| May 11 2012 |
13137 |
544.03 |
| May 11 2012 |
27020 |
544.03 |
| May 04 2012 |
13243 |
579.61 |
| May 04 2012 |
28193 |
579.61 |
| Apr 27 2012 |
12735 |
579.61 |
| Apr 27 2012 |
27126 |
579.61 |
| Apr 13 2012 |
10828 |
560.29 |
| Apr 13 2012 |
23990 |
560.29 |
| Apr 06 2012 |
10120 |
562.1 |
| Apr 06 2012 |
23431 |
562.1 |
| Mar 27 2012 |
9693 |
562.1 |
| Mar 27 2012 |
23000 |
562.1 |
| Sep 23 2011 |
13118 |
562.1 |
| Sep 23 2011 |
19947 |
562.1 |
| Sep 16 2011 |
13030 |
562.1 |
| Sep 16 2011 |
19891 |
562.1 |
| Sep 10 2011 |
12768 |
562.1 |
| Sep 10 2011 |
19471 |
562.1 |
| Sep 02 2011 |
12694 |
562.1 |
| Sep 02 2011 |
19324 |
562.1 |
| Aug 26 2011 |
12676 |
562.1 |
| Aug 26 2011 |
19284 |
562.1 |
| Aug 19 2011 |
12195 |
562.1 |
| Aug 19 2011 |
18222 |
562.1 |
| Aug 12 2011 |
11898 |
562.1 |
| Aug 12 2011 |
18008 |
562.1 |
| Aug 05 2011 |
11057 |
510.26 |
| Aug 05 2011 |
11692 |
562.1 |
| Aug 05 2011 |
17354 |
549.14 |
| Jul 29 2011 |
11561 |
562.1 |
| Jul 29 2011 |
10967 |
510.26 |
| Jul 29 2011 |
17191 |
549.14 |
| Jul 22 2011 |
10495 |
510.26 |
| Jul 22 2011 |
10788 |
562.1 |
| Jul 22 2011 |
16438 |
549.14 |
| Jul 15 2011 |
10182 |
562.1 |
| Jul 15 2011 |
9988 |
510.26 |
| Jul 15 2011 |
15661 |
549.14 |
| Jul 08 2011 |
9549 |
510.26 |
| Jul 08 2011 |
8679 |
535.56 |
| Jul 08 2011 |
13969 |
527.13 |
| Jul 01 2011 |
7724 |
510.26 |
| Jul 01 2011 |
6506 |
549.48 |
| Jul 01 2011 |
11362 |
529.87 |
| Jun 17 2011 |
7368 |
510.26 |
| Jun 17 2011 |
5914 |
549.48 |
| Jun 17 2011 |
10875 |
529.87 |
| Jun 10 2011 |
7124 |
510.26 |
| Jun 10 2011 |
10395 |
510.26 |
| Jun 03 2011 |
6626 |
510.26 |
| Jun 03 2011 |
9723 |
510.26 |
| May 29 2011 |
6534 |
510.26 |
| May 29 2011 |
9729 |
510.26 |
| May 06 2011 |
5451 |
657.61 |
| May 06 2011 |
6421 |
510.26 |
| May 06 2011 |
10943 |
583.94 |
| Apr 22 2011 |
5888 |
657.61 |
| Apr 22 2011 |
6704 |
510.26 |
| Apr 22 2011 |
11413 |
583.94 |
| Apr 01 2011 |
6748 |
510.26 |
| Apr 01 2011 |
6901 |
657.61 |
| Apr 01 2011 |
11050 |
583.94 |
| Oct 15 2010 |
10489 |
657.61 |
| Oct 15 2010 |
9144 |
510.26 |
| Oct 15 2010 |
15497 |
583.94 |
| Aug 15 2010 |
10160 |
657.61 |
| Aug 15 2010 |
15684 |
657.61 |
| Aug 01 2010 |
9386 |
657.61 |
| Aug 01 2010 |
14982 |
657.61 |
| Jul 15 2010 |
9003 |
657.61 |
| Jul 15 2010 |
14155 |
657.61 |
