| Jun 09 2017 |
21825 |
547.6 |
| Jun 09 2017 |
28787 |
547.6 |
| Jun 02 2017 |
21857 |
547.6 |
| Jun 02 2017 |
29168 |
547.6 |
| May 26 2017 |
21114 |
533.17 |
| May 26 2017 |
28049 |
533.17 |
| May 19 2017 |
21162 |
533.17 |
| May 19 2017 |
28412 |
533.17 |
| May 12 2017 |
21327 |
533.17 |
| May 12 2017 |
28524 |
533.17 |
| May 05 2017 |
21288 |
533.17 |
| May 05 2017 |
28466 |
533.17 |
| Apr 28 2017 |
21552 |
541.79 |
| Apr 28 2017 |
28918 |
541.79 |
| Apr 21 2017 |
21839 |
541.79 |
| Apr 21 2017 |
29228 |
541.79 |
| Apr 14 2017 |
21831 |
541.79 |
| Apr 14 2017 |
29204 |
541.79 |
| Apr 07 2017 |
22006 |
541.79 |
| Apr 07 2017 |
28884 |
541.79 |
| Mar 31 2017 |
22374 |
541.79 |
| Mar 31 2017 |
29097 |
541.79 |
| Mar 24 2017 |
22092 |
541.79 |
| Mar 24 2017 |
28602 |
541.79 |
| Mar 17 2017 |
22194 |
541.79 |
| Mar 17 2017 |
28794 |
541.79 |
| Mar 10 2017 |
22303 |
541.79 |
| Mar 10 2017 |
28801 |
541.79 |
| Mar 03 2017 |
22155 |
541.79 |
| Mar 03 2017 |
28640 |
541.79 |
| Feb 24 2017 |
22032 |
541.79 |
| Feb 24 2017 |
28671 |
541.79 |
| Feb 17 2017 |
21753 |
541.79 |
| Feb 17 2017 |
28590 |
541.79 |
| Feb 10 2017 |
21788 |
541.79 |
| Feb 10 2017 |
28706 |
541.79 |
| Feb 03 2017 |
21791 |
541.79 |
| Feb 03 2017 |
28647 |
541.79 |
| Jan 27 2017 |
21823 |
541.79 |
| Jan 27 2017 |
28647 |
541.79 |
| Jan 20 2017 |
21810 |
541.79 |
| Jan 20 2017 |
28613 |
541.79 |
| Jan 13 2017 |
21828 |
541.79 |
| Jan 13 2017 |
28592 |
541.79 |
| Jan 06 2017 |
21838 |
541.79 |
| Jan 06 2017 |
28596 |
541.79 |
| Dec 30 2016 |
21850 |
541.79 |
| Dec 30 2016 |
28608 |
541.79 |
| Dec 23 2016 |
21850 |
541.79 |
| Dec 23 2016 |
28608 |
541.79 |
| Dec 16 2016 |
21838 |
541.79 |
| Dec 16 2016 |
28601 |
541.79 |
| Dec 09 2016 |
21836 |
541.79 |
| Dec 09 2016 |
28598 |
541.79 |
| Dec 02 2016 |
21836 |
541.79 |
| Dec 02 2016 |
28599 |
541.79 |
| Nov 25 2016 |
21832 |
541.79 |
| Nov 25 2016 |
28597 |
541.79 |
| Nov 18 2016 |
21832 |
541.79 |
| Nov 18 2016 |
28597 |
541.79 |
| Nov 11 2016 |
21832 |
541.79 |
| Nov 11 2016 |
28568 |
541.79 |
| Nov 04 2016 |
21832 |
541.79 |
| Nov 04 2016 |
28568 |
541.79 |
| Oct 28 2016 |
21833 |
541.79 |
| Oct 28 2016 |
28582 |
541.79 |
| Oct 21 2016 |
21830 |
541.79 |
| Oct 21 2016 |
28596 |
541.79 |
| Oct 14 2016 |
21750 |
541.79 |
| Oct 14 2016 |
28565 |
541.79 |
| Oct 07 2016 |
21779 |
541.79 |
| Oct 07 2016 |
28609 |
541.79 |
| Sep 30 2016 |
21846 |
541.79 |
| Sep 30 2016 |
28650 |
541.79 |
| Sep 23 2016 |
21913 |
541.79 |
| Sep 23 2016 |
28460 |
541.79 |
| Sep 16 2016 |
22027 |
541.79 |
| Sep 16 2016 |
28483 |
541.79 |
| Sep 09 2016 |
22128 |
541.79 |
| Sep 09 2016 |
28569 |
541.79 |
| Sep 02 2016 |
22301 |
541.79 |
| Sep 02 2016 |
28725 |
541.79 |
| Aug 26 2016 |
22363 |
541.79 |
| Aug 26 2016 |
28526 |
541.79 |
| Aug 19 2016 |
22406 |
541.79 |
| Aug 19 2016 |
28532 |
541.79 |
| Aug 12 2016 |
22707 |
541.79 |
| Aug 12 2016 |
30861 |
541.79 |
| Aug 05 2016 |
22518 |
541.79 |
| Aug 05 2016 |
30969 |
541.79 |
| Jul 29 2016 |
22581 |
541.79 |
| Jul 29 2016 |
31209 |
541.79 |
| Jul 22 2016 |
22856 |
541.79 |
| Jul 22 2016 |
31487 |
541.79 |
| Jun 22 2016 |
23051 |
540.84 |
| Jun 22 2016 |
32507 |
540.84 |
| Jun 15 2016 |
23103 |
540.84 |
| Jun 15 2016 |
32882 |
540.84 |
| Jun 08 2016 |
23019 |
537.01 |
| Jun 08 2016 |
32654 |
537.01 |
| Jun 01 2016 |
23085 |
537.01 |
| Jun 01 2016 |
32941 |
537.01 |
| May 25 2016 |
24130 |
556.17 |
| May 25 2016 |
34536 |
556.17 |
| May 18 2016 |
24352 |
556.17 |
| May 18 2016 |
34839 |
556.17 |
| May 11 2016 |
24240 |
556.17 |
| May 11 2016 |
34857 |
556.17 |
| May 04 2016 |
24095 |
556.17 |
| May 04 2016 |
34716 |
556.17 |
| Aug 20 2014 |
17566 |
472.39 |
| Aug 20 2014 |
26238 |
472.39 |
| Aug 13 2014 |
17627 |
472.39 |
| Aug 13 2014 |
26282 |
472.39 |
| Aug 06 2014 |
17698 |
472.39 |
| Aug 06 2014 |
26410 |
472.39 |
| Jul 30 2014 |
17727 |
472.39 |
| Jul 30 2014 |
26607 |
472.39 |
| Jul 23 2014 |
17513 |
472.39 |
| Jul 23 2014 |
26374 |
472.39 |
| Jul 16 2014 |
17487 |
472.39 |
| Jul 16 2014 |
20078 |
489 |
| Jul 16 2014 |
27516 |
480.7 |
| Jul 09 2014 |
17658 |
472.39 |
| Jul 09 2014 |
20199 |
489 |
| Jul 09 2014 |
27591 |
480.7 |
| Jul 02 2014 |
17835 |
472.39 |
| Jul 02 2014 |
20274 |
489 |
| Jul 02 2014 |
27828 |
480.7 |
| Jun 25 2014 |
17962 |
472.39 |
| Jun 25 2014 |
20375 |
489 |
| Jun 25 2014 |
27930 |
480.7 |
| Jun 18 2014 |
17538 |
466.41 |
| Jun 18 2014 |
20443 |
489 |
| Jun 18 2014 |
26969 |
473.94 |
| Jun 11 2014 |
20286 |
489 |
| Jun 11 2014 |
17551 |
466.41 |
| Jun 11 2014 |
27101 |
473.94 |
| Jun 04 2014 |
17892 |
466.41 |
| Jun 04 2014 |
20456 |
489 |
| Jun 04 2014 |
27324 |
473.94 |
| May 28 2014 |
17866 |
466.41 |
| May 28 2014 |
20253 |
489 |
| May 28 2014 |
27235 |
473.94 |
| May 21 2014 |
20315 |
489 |
| May 21 2014 |
17959 |
466.41 |
| May 21 2014 |
27349 |
473.94 |
| May 14 2014 |
20426 |
489 |
| May 14 2014 |
18053 |
466.41 |
| May 14 2014 |
27445 |
473.94 |
| May 07 2014 |
17786 |
466.41 |
| May 07 2014 |
19981 |
489 |
| May 07 2014 |
27141 |
473.94 |
| Apr 30 2014 |
20590 |
489 |
| Apr 30 2014 |
18384 |
466.41 |
| Apr 30 2014 |
27825 |
473.94 |
| Apr 23 2014 |
20990 |
489 |
| Apr 23 2014 |
18593 |
466.41 |
| Apr 23 2014 |
28185 |
473.94 |
| Apr 16 2014 |
18441 |
466.41 |
| Apr 16 2014 |
20954 |
489 |
| Apr 16 2014 |
28011 |
473.94 |
| Apr 09 2014 |
18641 |
466.41 |
| Apr 09 2014 |
21672 |
489 |
| Apr 09 2014 |
28447 |
473.94 |
| Apr 02 2014 |
21669 |
489 |
| Apr 02 2014 |
18864 |
466.41 |
| Apr 02 2014 |
27985 |
473.94 |
| Mar 26 2014 |
19274 |
466.41 |
| Mar 26 2014 |
21236 |
489 |
| Mar 26 2014 |
27903 |
473.94 |
| Mar 19 2014 |
19372 |
466.41 |
| Mar 19 2014 |
21155 |
489 |
| Mar 19 2014 |
27856 |
473.94 |
| Mar 12 2014 |
19371 |
466.41 |
| Mar 12 2014 |
21155 |
489 |
| Mar 12 2014 |
27882 |
473.94 |
| Mar 05 2014 |
20780 |
489 |
| Mar 05 2014 |
19397 |
466.41 |
| Mar 05 2014 |
27735 |
473.94 |
| Feb 26 2014 |
19381 |
466.41 |
| Feb 26 2014 |
20639 |
489 |
| Feb 26 2014 |
27667 |
473.94 |
| Feb 19 2014 |
19417 |
466.41 |
| Feb 19 2014 |
20709 |
489 |
| Feb 19 2014 |
27684 |
473.94 |
| Feb 12 2014 |
20672 |
489 |
| Feb 12 2014 |
19404 |
466.41 |
| Feb 12 2014 |
27614 |
473.94 |
| Feb 05 2014 |
19555 |
466.41 |
| Feb 05 2014 |
20700 |
489 |
| Feb 05 2014 |
27719 |
473.94 |
| Jan 29 2014 |
19690 |
466.41 |
| Jan 29 2014 |
20572 |
489 |
| Jan 29 2014 |
27724 |
473.94 |
| Jan 22 2014 |
19648 |
466.41 |
| Jan 22 2014 |
20466 |
489 |
| Jan 22 2014 |
27614 |
473.94 |
| Jan 15 2014 |
19706 |
466.41 |
| Jan 15 2014 |
20484 |
489 |
| Jan 15 2014 |
27677 |
473.94 |
| Jan 08 2014 |
19741 |
466.41 |
| Jan 08 2014 |
20348 |
489 |
| Jan 08 2014 |
27586 |
473.94 |
| Jan 01 2014 |
19743 |
466.41 |
| Jan 01 2014 |
20348 |
489 |
| Jan 01 2014 |
27590 |
473.94 |
| Dec 25 2013 |
20348 |
489 |
| Dec 25 2013 |
19743 |
466.41 |
| Dec 25 2013 |
27602 |
473.94 |
| Dec 18 2013 |
19743 |
466.41 |
| Dec 18 2013 |
20348 |
489 |
| Dec 18 2013 |
27602 |
473.94 |
| Dec 11 2013 |
19743 |
466.41 |
| Dec 11 2013 |
20349 |
489 |
| Dec 11 2013 |
27603 |
473.94 |
| Dec 04 2013 |
20350 |
489 |
| Dec 04 2013 |
19744 |
466.41 |
| Dec 04 2013 |
27605 |
473.94 |
| Nov 27 2013 |
20350 |
489 |
| Nov 27 2013 |
19744 |
466.41 |
| Nov 27 2013 |
27605 |
473.94 |
| Nov 20 2013 |
19744 |
466.41 |
| Nov 20 2013 |
20350 |
489 |
| Nov 20 2013 |
27606 |
473.94 |
| Nov 13 2013 |
20351 |
489 |
| Nov 13 2013 |
19746 |
466.41 |
| Nov 13 2013 |
27607 |
473.94 |
| Nov 06 2013 |
20351 |
489 |
| Nov 06 2013 |
19747 |
466.41 |
| Nov 06 2013 |
27608 |
473.94 |
| Oct 30 2013 |
19745 |
466.41 |
| Oct 30 2013 |
20351 |
489 |
| Oct 30 2013 |
27606 |
473.94 |
| Oct 23 2013 |
19746 |
466.41 |
| Oct 23 2013 |
20342 |
489 |
| Oct 23 2013 |
27602 |
473.94 |
| Oct 16 2013 |
20352 |
489 |
| Oct 16 2013 |
19699 |
466.41 |
| Oct 16 2013 |
27565 |
473.94 |
| Oct 09 2013 |
19678 |
466.41 |
| Oct 09 2013 |
20099 |
489 |
| Oct 09 2013 |
27326 |
473.94 |
| Oct 02 2013 |
19658 |
466.41 |
| Oct 02 2013 |
20158 |
489 |
| Oct 02 2013 |
27394 |
473.94 |
| Sep 25 2013 |
19566 |
466.41 |
| Sep 25 2013 |
20147 |
489 |
| Sep 25 2013 |
27359 |
473.94 |
| Sep 18 2013 |
19973 |
489 |
| Sep 18 2013 |
19482 |
466.41 |
| Sep 18 2013 |
27121 |
473.94 |
| Sep 11 2013 |
19361 |
466.41 |
| Sep 11 2013 |
19921 |
489 |
| Sep 11 2013 |
26921 |
473.94 |
| Sep 04 2013 |
19316 |
466.41 |
| Sep 04 2013 |
20104 |
489 |
| Sep 04 2013 |
27109 |
473.94 |
| Aug 28 2013 |
19993 |
489 |
| Aug 28 2013 |
19265 |
466.41 |
| Aug 28 2013 |
27003 |
473.94 |
| Aug 21 2013 |
18771 |
460.42 |
| Aug 21 2013 |
20108 |
489 |
| Aug 21 2013 |
27294 |
474.71 |
| Aug 14 2013 |
18882 |
460.42 |
| Aug 14 2013 |
20148 |
489 |
| Aug 14 2013 |
27007 |
474.71 |
| Aug 07 2013 |
19117 |
460.42 |
| Aug 07 2013 |
20145 |
489 |
| Aug 07 2013 |
27266 |
474.71 |
| Jul 31 2013 |
19295 |
460.42 |
| Jul 31 2013 |
20510 |
489 |
| Jul 31 2013 |
27630 |
474.71 |
| Jul 24 2013 |
19475 |
460.42 |
| Jul 24 2013 |
20411 |
489 |
| Jul 24 2013 |
27782 |
474.71 |
| Jul 17 2013 |
19558 |
460.42 |
| Jul 17 2013 |
25798 |
460.42 |
| Jul 10 2013 |
19772 |
460.42 |
| Jul 10 2013 |
26091 |
460.42 |
| Jul 03 2013 |
19936 |
460.42 |
| Jul 03 2013 |
26086 |
460.42 |
| Jun 26 2013 |
20227 |
460.42 |
| Jun 26 2013 |
26279 |
460.42 |
| May 06 2011 |
4979 |
552.76 |
| May 06 2011 |
10437 |
552.76 |
| Apr 22 2011 |
5425 |
552.76 |
| Apr 22 2011 |
10918 |
552.76 |
| Apr 01 2011 |
6430 |
552.76 |
| Apr 01 2011 |
10646 |
552.76 |
| Oct 15 2010 |
9734 |
552.76 |
| Oct 15 2010 |
14820 |
552.76 |
| Aug 15 2010 |
9411 |
552.76 |
| Aug 15 2010 |
14366 |
552.76 |
| Aug 01 2010 |
8680 |
552.76 |
| Aug 01 2010 |
13700 |
552.76 |
| Jul 15 2010 |
8330 |
552.76 |
| Jul 15 2010 |
12948 |
552.76 |
