| Aug 10 2023 |
7086 |
490.63 |
| Aug 10 2023 |
11932 |
490.63 |
| Aug 03 2023 |
7038 |
490.63 |
| Aug 03 2023 |
11921 |
490.63 |
| Jul 27 2023 |
6105 |
466.34 |
| Jul 27 2023 |
10410 |
466.34 |
| Jul 20 2023 |
6241 |
466.34 |
| Jul 20 2023 |
9947 |
466.34 |
| Jul 13 2023 |
6264 |
466.34 |
| Jul 13 2023 |
9958 |
466.34 |
| Jul 06 2023 |
6299 |
466.34 |
| Jul 06 2023 |
9951 |
466.34 |
| Jun 29 2023 |
6349 |
466.34 |
| Jun 29 2023 |
9984 |
466.34 |
| Jun 22 2023 |
6411 |
466.34 |
| Jun 22 2023 |
10014 |
466.34 |
| Jun 15 2023 |
6459 |
466.34 |
| Jun 15 2023 |
9938 |
466.34 |
| Jun 08 2023 |
6456 |
466.34 |
| Jun 08 2023 |
9935 |
466.34 |
| Jun 01 2023 |
6446 |
466.34 |
| Jun 01 2023 |
9952 |
466.34 |
| May 25 2023 |
6423 |
466.34 |
| May 25 2023 |
9557 |
466.34 |
| May 18 2023 |
6401 |
466.34 |
| May 18 2023 |
9562 |
466.34 |
| May 11 2023 |
6343 |
466.34 |
| May 11 2023 |
9559 |
466.34 |
| May 04 2023 |
8440 |
482.28 |
| May 04 2023 |
12703 |
482.28 |
| Apr 27 2023 |
8396 |
482.28 |
| Apr 27 2023 |
12586 |
482.28 |
| Apr 20 2023 |
8308 |
482.28 |
| Apr 20 2023 |
12486 |
482.28 |
| Apr 13 2023 |
8270 |
482.28 |
| Apr 13 2023 |
12430 |
482.28 |
| Apr 06 2023 |
8252 |
482.28 |
| Apr 06 2023 |
12334 |
482.28 |
| Mar 30 2023 |
8220 |
482.28 |
| Mar 30 2023 |
12281 |
482.28 |
| Mar 23 2023 |
8141 |
482.28 |
| Mar 23 2023 |
12217 |
482.28 |
| Mar 16 2023 |
8141 |
482.28 |
| Mar 16 2023 |
12163 |
482.28 |
| Mar 09 2023 |
8118 |
482.28 |
| Mar 09 2023 |
12029 |
482.28 |
| Mar 02 2023 |
8063 |
482.28 |
| Mar 02 2023 |
11962 |
482.28 |
| Feb 23 2023 |
8050 |
482.28 |
| Feb 23 2023 |
11973 |
482.28 |
| Feb 16 2023 |
7979 |
482.28 |
| Feb 16 2023 |
11838 |
482.28 |
| Feb 09 2023 |
7960 |
482.28 |
| Feb 09 2023 |
11825 |
482.28 |
| Feb 02 2023 |
7913 |
482.28 |
| Feb 02 2023 |
11807 |
482.28 |
| Jan 26 2023 |
7880 |
482.28 |
| Jan 26 2023 |
11782 |
482.28 |
| Jan 19 2023 |
7864 |
482.28 |
| Jan 19 2023 |
11768 |
482.28 |
| Jan 12 2023 |
7862 |
482.28 |
| Jan 12 2023 |
11769 |
482.28 |
| Jan 05 2023 |
7862 |
482.28 |
| Jan 05 2023 |
11771 |
482.28 |
| Dec 29 2022 |
7862 |
482.28 |
| Dec 29 2022 |
11771 |
482.28 |
| Dec 22 2022 |
7862 |
482.28 |
| Dec 22 2022 |
11771 |
482.28 |
| Dec 15 2022 |
7859 |
482.28 |
| Dec 15 2022 |
11737 |
482.28 |
| Dec 08 2022 |
7853 |
482.28 |
| Dec 08 2022 |
11731 |
482.28 |
| Dec 01 2022 |
7853 |
482.28 |
| Dec 01 2022 |
11731 |
482.28 |
| Nov 24 2022 |
7853 |
482.28 |
| Nov 24 2022 |
11733 |
482.28 |
| Nov 17 2022 |
7848 |
482.28 |
| Nov 17 2022 |
11711 |
482.28 |
| Nov 10 2022 |
7848 |
482.28 |
| Nov 10 2022 |
11712 |
482.28 |
| Nov 03 2022 |
7821 |
482.28 |
| Nov 03 2022 |
11687 |
482.28 |
| Oct 27 2022 |
7803 |
482.28 |
| Oct 27 2022 |
11678 |
482.28 |
| Oct 20 2022 |
7804 |
482.28 |
| Oct 20 2022 |
11694 |
482.28 |
| Oct 13 2022 |
7804 |
482.28 |
| Oct 13 2022 |
11669 |
482.28 |
| Oct 06 2022 |
7810 |
482.28 |
| Oct 06 2022 |
11673 |
482.28 |
| Sep 29 2022 |
7828 |
482.28 |
| Sep 29 2022 |
11678 |
482.28 |
| Sep 22 2022 |
7821 |
482.28 |
| Sep 22 2022 |
11662 |
482.28 |
| Sep 15 2022 |
7821 |
482.28 |
| Sep 15 2022 |
11648 |
482.28 |
| Sep 08 2022 |
7739 |
482.28 |
| Sep 08 2022 |
11626 |
482.28 |
| Sep 01 2022 |
7643 |
482.28 |
| Sep 01 2022 |
11486 |
482.28 |
| Aug 25 2022 |
7565 |
482.28 |
| Aug 25 2022 |
11402 |
482.28 |
| Aug 18 2022 |
7534 |
482.28 |
| Aug 18 2022 |
11335 |
482.28 |
| Aug 11 2022 |
7409 |
482.28 |
| Aug 11 2022 |
11245 |
482.28 |
| Aug 04 2022 |
7393 |
482.28 |
| Aug 04 2022 |
11219 |
482.28 |
| Jul 28 2022 |
7260 |
482.28 |
| Jul 28 2022 |
11080 |
482.28 |
| Jul 21 2022 |
7151 |
482.28 |
| Jul 21 2022 |
10977 |
482.28 |
| Jul 14 2022 |
7135 |
482.28 |
| Jul 14 2022 |
10954 |
482.28 |
| Jul 07 2022 |
7075 |
482.28 |
| Jul 07 2022 |
10864 |
482.28 |
| Jun 30 2022 |
7042 |
482.28 |
| Jun 30 2022 |
10823 |
482.28 |
| Jun 23 2022 |
6989 |
482.28 |
| Jun 23 2022 |
10800 |
482.28 |
| Jun 16 2022 |
6731 |
482.28 |
| Jun 16 2022 |
10561 |
482.28 |
| Jun 09 2022 |
6635 |
482.28 |
| Jun 09 2022 |
10406 |
482.28 |
| Jun 02 2022 |
6380 |
482.28 |
| Jun 02 2022 |
10144 |
482.28 |
| May 26 2022 |
6284 |
482.28 |
| May 26 2022 |
9981 |
482.28 |
| May 19 2022 |
6079 |
482.28 |
| May 19 2022 |
9691 |
482.28 |
| May 12 2022 |
6002 |
482.28 |
| May 12 2022 |
9595 |
482.28 |
| May 05 2022 |
5820 |
482.28 |
| May 05 2022 |
9333 |
482.28 |
| Apr 28 2022 |
5654 |
482.28 |
| Apr 28 2022 |
9125 |
482.28 |
| Apr 21 2022 |
5424 |
482.28 |
| Apr 21 2022 |
8809 |
482.28 |
| Apr 14 2022 |
5336 |
482.28 |
| Apr 14 2022 |
8647 |
482.28 |
| Apr 07 2022 |
5251 |
482.28 |
| Apr 07 2022 |
8521 |
482.28 |
| Mar 31 2022 |
5223 |
482.28 |
| Mar 31 2022 |
8465 |
482.28 |
| Mar 24 2022 |
5095 |
482.28 |
| Mar 24 2022 |
8245 |
482.28 |
| Mar 17 2022 |
5031 |
482.28 |
| Mar 17 2022 |
8172 |
482.28 |
| Mar 10 2022 |
5013 |
482.28 |
| Mar 10 2022 |
8017 |
482.28 |
| Mar 03 2022 |
5051 |
482.28 |
| Mar 03 2022 |
8153 |
482.28 |
| Feb 24 2022 |
5031 |
482.28 |
| Feb 24 2022 |
8097 |
482.28 |
| Feb 17 2022 |
4763 |
482.28 |
| Feb 17 2022 |
7677 |
482.28 |
| Feb 10 2022 |
4844 |
482.28 |
| Feb 10 2022 |
7918 |
482.28 |
| Feb 03 2022 |
4943 |
482.28 |
| Feb 03 2022 |
8045 |
482.28 |
| Jan 27 2022 |
5001 |
482.28 |
| Jan 27 2022 |
8126 |
482.28 |
| Jan 20 2022 |
5060 |
482.28 |
| Jan 20 2022 |
8205 |
482.28 |
| Jan 13 2022 |
5132 |
482.28 |
| Jan 13 2022 |
8260 |
482.28 |
| Jan 06 2022 |
5132 |
482.28 |
| Jan 06 2022 |
8260 |
482.28 |
| Dec 30 2021 |
5141 |
482.28 |
| Dec 30 2021 |
8263 |
482.28 |
| Dec 23 2021 |
5141 |
482.28 |
| Dec 23 2021 |
8263 |
482.28 |
| Dec 16 2021 |
5141 |
482.28 |
| Dec 16 2021 |
8263 |
482.28 |
| Dec 09 2021 |
5141 |
482.28 |
| Dec 09 2021 |
8263 |
482.28 |
| Dec 02 2021 |
5152 |
482.28 |
| Dec 02 2021 |
8268 |
482.28 |
| Nov 25 2021 |
5152 |
482.28 |
| Nov 25 2021 |
8268 |
482.28 |
| Nov 18 2021 |
5152 |
482.28 |
| Nov 18 2021 |
8268 |
482.28 |
| Nov 11 2021 |
5152 |
482.28 |
| Nov 11 2021 |
8268 |
482.28 |
| Nov 04 2021 |
5152 |
482.28 |
| Nov 04 2021 |
8280 |
482.28 |
| Oct 28 2021 |
5152 |
482.28 |
| Oct 28 2021 |
8280 |
482.28 |
| Oct 21 2021 |
5152 |
482.28 |
| Oct 21 2021 |
8280 |
482.28 |
| Oct 14 2021 |
5152 |
482.28 |
| Oct 14 2021 |
8294 |
482.28 |
| Oct 07 2021 |
5157 |
482.28 |
| Oct 07 2021 |
8299 |
482.28 |
| Sep 30 2021 |
5104 |
482.28 |
| Sep 30 2021 |
8248 |
482.28 |
| Sep 23 2021 |
4951 |
482.28 |
| Sep 23 2021 |
8099 |
482.28 |
| Sep 16 2021 |
4900 |
482.28 |
| Sep 16 2021 |
7960 |
482.28 |
| Sep 09 2021 |
4893 |
482.28 |
| Sep 09 2021 |
7978 |
482.28 |
| Sep 02 2021 |
5249 |
478.11 |
| Sep 02 2021 |
6966 |
478.11 |
| Aug 26 2021 |
5314 |
478.11 |
| Aug 26 2021 |
6883 |
478.11 |
| Aug 19 2021 |
5379 |
478.11 |
| Aug 19 2021 |
7042 |
478.11 |
| Aug 12 2021 |
5405 |
478.11 |
| Aug 12 2021 |
7122 |
478.11 |
| Aug 05 2021 |
5424 |
478.11 |
| Aug 05 2021 |
7122 |
478.11 |
| Jul 29 2021 |
6803 |
514.17 |
| Jul 29 2021 |
9254 |
514.17 |
| Jul 22 2021 |
6733 |
514.17 |
| Jul 22 2021 |
9156 |
514.17 |
| Jul 15 2021 |
6701 |
514.17 |
| Jul 15 2021 |
9211 |
514.17 |
| Jul 08 2021 |
6824 |
514.17 |
| Jul 08 2021 |
9274 |
514.17 |
| Jul 01 2021 |
6820 |
514.17 |
| Jul 01 2021 |
9231 |
514.17 |
| Jun 24 2021 |
6836 |
514.17 |
| Jun 24 2021 |
9180 |
514.17 |
| Jun 17 2021 |
6682 |
514.17 |
| Jun 17 2021 |
9072 |
514.17 |
| Jun 10 2021 |
6680 |
514.17 |
| Jun 10 2021 |
8701 |
514.17 |
| Jun 03 2021 |
8476 |
514.17 |
| May 27 2021 |
6582 |
514.17 |
| May 27 2021 |
8516 |
514.17 |
| Jul 26 2019 |
6667 |
421.62 |
| Jul 26 2019 |
9912 |
421.62 |
| Jul 19 2019 |
6679 |
421.62 |
| Jul 19 2019 |
9966 |
421.62 |
| Jul 12 2019 |
6818 |
421.62 |
| Jul 12 2019 |
10120 |
421.62 |
| Jul 05 2019 |
7057 |
421.62 |
| Jul 05 2019 |
10399 |
421.62 |
| Jun 28 2019 |
7169 |
421.62 |
| Jun 28 2019 |
10554 |
421.62 |
| Jun 21 2019 |
7153 |
421.62 |
| Jun 21 2019 |
10457 |
421.62 |
| Jun 14 2019 |
7280 |
421.62 |
| Jun 14 2019 |
10504 |
421.62 |
| Jun 07 2019 |
7422 |
421.62 |
| Jun 07 2019 |
10644 |
421.62 |
| May 31 2019 |
7402 |
421.62 |
| May 31 2019 |
10646 |
421.62 |
| May 24 2019 |
7437 |
421.62 |
| May 24 2019 |
10695 |
421.62 |
| May 17 2019 |
7501 |
421.62 |
| May 17 2019 |
10715 |
421.62 |
| May 10 2019 |
7490 |
421.62 |
| May 10 2019 |
10661 |
421.62 |
| May 03 2019 |
7515 |
421.62 |
| May 03 2019 |
10705 |
421.62 |
| Apr 26 2019 |
7531 |
421.62 |
| Apr 26 2019 |
10533 |
421.62 |
| Apr 19 2019 |
7650 |
421.62 |
| Apr 19 2019 |
10491 |
421.62 |
| Apr 18 2019 |
7663 |
421.62 |
| Apr 12 2019 |
7766 |
421.62 |
| Apr 12 2019 |
10547 |
421.62 |
| Apr 05 2019 |
7617 |
421.62 |
| Apr 05 2019 |
10242 |
421.62 |
| Mar 29 2019 |
7509 |
421.62 |
| Mar 29 2019 |
10137 |
421.62 |
| Mar 22 2019 |
7450 |
421.62 |
| Mar 22 2019 |
10061 |
421.62 |
| Mar 15 2019 |
7447 |
421.62 |
| Mar 15 2019 |
11501 |
467.43 |
| Mar 15 2019 |
13035 |
444.53 |
| Mar 08 2019 |
7375 |
421.62 |
| Mar 08 2019 |
11301 |
467.43 |
| Mar 08 2019 |
12848 |
444.53 |
| Mar 01 2019 |
7393 |
421.62 |
| Mar 01 2019 |
11388 |
467.43 |
| Mar 01 2019 |
12910 |
444.53 |
| Feb 22 2019 |
11448 |
467.43 |
| Feb 22 2019 |
7420 |
421.62 |
| Feb 22 2019 |
12968 |
444.53 |
| Feb 15 2019 |
7366 |
421.62 |
| Feb 15 2019 |
11379 |
467.43 |
| Feb 15 2019 |
12855 |
444.53 |
| Feb 08 2019 |
7318 |
421.62 |
| Feb 08 2019 |
11329 |
467.43 |
| Feb 08 2019 |
12754 |
444.53 |
| Feb 01 2019 |
7349 |
421.62 |
| Feb 01 2019 |
11346 |
467.43 |
| Feb 01 2019 |
12764 |
444.53 |
| Jan 25 2019 |
7359 |
421.62 |
| Jan 25 2019 |
11363 |
467.43 |
| Jan 25 2019 |
12804 |
444.53 |
| Jan 18 2019 |
7372 |
421.62 |
| Jan 18 2019 |
11413 |
467.43 |
| Jan 18 2019 |
12824 |
444.53 |
| Jan 11 2019 |
7367 |
421.62 |
| Jan 11 2019 |
11413 |
467.43 |
| Jan 11 2019 |
12809 |
444.53 |
| Jan 04 2019 |
11414 |
467.43 |
| Jan 04 2019 |
7372 |
421.62 |
| Jan 04 2019 |
12817 |
444.53 |
| Dec 28 2018 |
7372 |
421.62 |
| Dec 28 2018 |
11414 |
467.43 |
| Dec 28 2018 |
12817 |
444.53 |
| Dec 21 2018 |
7372 |
421.62 |
| Dec 21 2018 |
11414 |
467.43 |
| Dec 21 2018 |
12817 |
444.53 |
| Dec 14 2018 |
11414 |
467.43 |
| Dec 14 2018 |
7372 |
421.62 |
| Dec 14 2018 |
12817 |
444.53 |
| Dec 07 2018 |
7370 |
421.62 |
| Dec 07 2018 |
11414 |
467.43 |
| Dec 07 2018 |
12813 |
444.53 |
| Nov 30 2018 |
11414 |
467.43 |
| Nov 30 2018 |
7370 |
421.62 |
| Nov 30 2018 |
12813 |
444.53 |
| Nov 23 2018 |
11414 |
467.43 |
| Nov 23 2018 |
7370 |
421.62 |
| Nov 23 2018 |
12813 |
444.53 |
| Nov 16 2018 |
7370 |
421.62 |
| Nov 16 2018 |
11414 |
467.43 |
| Nov 16 2018 |
12813 |
444.53 |
| Nov 09 2018 |
7370 |
421.62 |
| Nov 09 2018 |
11415 |
467.43 |
| Nov 09 2018 |
12814 |
444.53 |
| Nov 02 2018 |
7370 |
421.62 |
| Nov 02 2018 |
11415 |
467.43 |
| Nov 02 2018 |
12788 |
444.53 |
| Oct 26 2018 |
11413 |
467.43 |
| Oct 26 2018 |
7370 |
421.62 |
| Oct 26 2018 |
12786 |
444.53 |
| Oct 19 2018 |
7370 |
421.62 |
| Oct 19 2018 |
11434 |
467.43 |
| Oct 19 2018 |
12809 |
444.53 |
| Oct 12 2018 |
7349 |
421.62 |
| Oct 12 2018 |
11378 |
467.43 |
| Oct 12 2018 |
12759 |
444.53 |
| Oct 05 2018 |
11407 |
467.43 |
| Oct 05 2018 |
7331 |
421.62 |
| Oct 05 2018 |
12865 |
444.53 |
| Sep 28 2018 |
7343 |
421.62 |
| Sep 28 2018 |
11150 |
467.43 |
| Sep 28 2018 |
12551 |
444.53 |
| Sep 21 2018 |
7317 |
421.62 |
| Sep 21 2018 |
11115 |
467.43 |
| Sep 21 2018 |
12541 |
444.53 |
| Sep 14 2018 |
7355 |
421.62 |
| Sep 14 2018 |
11161 |
467.43 |
| Sep 14 2018 |
12584 |
444.53 |
| Sep 07 2018 |
11359 |
467.43 |
| Sep 07 2018 |
7427 |
421.62 |
| Sep 07 2018 |
12822 |
444.53 |
| Aug 31 2018 |
11412 |
467.43 |
| Aug 31 2018 |
7497 |
421.62 |
| Aug 31 2018 |
12900 |
444.53 |
| Aug 24 2018 |
11472 |
467.43 |
| Aug 24 2018 |
7437 |
421.62 |
| Aug 24 2018 |
12927 |
444.53 |
| Aug 17 2018 |
7571 |
421.62 |
| Aug 17 2018 |
11445 |
467.43 |
| Aug 17 2018 |
13067 |
444.53 |
| Aug 10 2018 |
7578 |
421.62 |
| Aug 10 2018 |
11467 |
467.43 |
| Aug 10 2018 |
13148 |
444.53 |
| Aug 03 2018 |
7659 |
421.62 |
| Aug 03 2018 |
11642 |
467.43 |
| Aug 03 2018 |
13265 |
444.53 |
| Jul 27 2018 |
17206 |
531.35 |
| Jul 27 2018 |
11778 |
467.43 |
| Jul 27 2018 |
19935 |
499.39 |
| Jul 20 2018 |
17437 |
531.35 |
| Jul 20 2018 |
11732 |
467.43 |
| Jul 20 2018 |
20188 |
499.39 |
| Jul 13 2018 |
11924 |
467.43 |
| Jul 13 2018 |
17193 |
531.35 |
| Jul 13 2018 |
19996 |
499.39 |
| Jul 06 2018 |
17249 |
531.35 |
| Jul 06 2018 |
11758 |
467.43 |
| Jul 06 2018 |
19774 |
499.39 |
| Jun 29 2018 |
11770 |
467.43 |
| Jun 29 2018 |
17201 |
531.35 |
| Jun 29 2018 |
19772 |
499.39 |
| Jun 22 2018 |
17534 |
531.35 |
| Jun 22 2018 |
11992 |
467.43 |
| Jun 22 2018 |
20084 |
499.39 |
| Jun 15 2018 |
12086 |
467.43 |
| Jun 15 2018 |
17406 |
531.35 |
| Jun 15 2018 |
20135 |
499.39 |
| Jun 08 2018 |
17595 |
531.35 |
| Jun 08 2018 |
12141 |
467.43 |
| Jun 08 2018 |
20326 |
499.39 |
| Jun 01 2018 |
12519 |
467.43 |
| Jun 01 2018 |
17747 |
531.35 |
| Jun 01 2018 |
20686 |
499.39 |
| May 25 2018 |
17792 |
531.35 |
| May 25 2018 |
12536 |
467.43 |
| May 25 2018 |
20863 |
499.39 |
| May 18 2018 |
12646 |
467.43 |
| May 18 2018 |
17823 |
531.35 |
| May 18 2018 |
20964 |
499.39 |
| May 11 2018 |
17749 |
531.35 |
| May 11 2018 |
12670 |
467.43 |
| May 11 2018 |
21093 |
499.39 |
| May 04 2018 |
17940 |
531.35 |
| May 04 2018 |
12901 |
467.43 |
| May 04 2018 |
21289 |
499.39 |
| Apr 27 2018 |
18022 |
531.35 |
| Apr 27 2018 |
12809 |
467.43 |
| Apr 27 2018 |
21179 |
499.39 |
| Apr 20 2018 |
18182 |
531.35 |
| Apr 20 2018 |
12817 |
467.43 |
| Apr 20 2018 |
21335 |
499.39 |
| Apr 13 2018 |
18150 |
531.35 |
| Apr 13 2018 |
12691 |
467.43 |
| Apr 13 2018 |
21227 |
499.39 |
| Apr 06 2018 |
18014 |
531.35 |
| Apr 06 2018 |
12974 |
467.43 |
| Apr 06 2018 |
21318 |
499.39 |
| Mar 30 2018 |
18159 |
531.35 |
| Mar 30 2018 |
13279 |
467.43 |
| Mar 30 2018 |
21624 |
499.39 |
| Mar 23 2018 |
10688 |
441.53 |
| Mar 23 2018 |
18167 |
531.35 |
| Mar 23 2018 |
18426 |
471.47 |
| Mar 16 2018 |
7887 |
415.62 |
| Mar 16 2018 |
18217 |
531.35 |
| Mar 16 2018 |
18645 |
473.48 |
| Mar 09 2018 |
18072 |
531.35 |
| Mar 09 2018 |
7882 |
415.62 |
| Mar 09 2018 |
18609 |
473.48 |
| Mar 02 2018 |
18258 |
531.35 |
| Mar 02 2018 |
7930 |
415.62 |
| Mar 02 2018 |
18867 |
473.48 |
| Feb 23 2018 |
8017 |
415.62 |
| Feb 23 2018 |
18445 |
531.35 |
| Feb 23 2018 |
19018 |
473.48 |
| Feb 16 2018 |
18384 |
531.35 |
| Feb 16 2018 |
8039 |
415.62 |
| Feb 16 2018 |
18985 |
473.48 |
| Feb 09 2018 |
18405 |
531.35 |
| Feb 09 2018 |
7990 |
415.62 |
| Feb 09 2018 |
18800 |
473.48 |
| Feb 02 2018 |
18370 |
531.35 |
| Feb 02 2018 |
7963 |
415.62 |
| Feb 02 2018 |
18707 |
473.48 |
| Jan 26 2018 |
18404 |
531.35 |
| Jan 26 2018 |
7992 |
415.62 |
| Jan 26 2018 |
18758 |
473.48 |
| Jan 19 2018 |
18411 |
531.35 |
| Jan 19 2018 |
8000 |
415.62 |
| Jan 19 2018 |
18758 |
473.48 |
| Jan 12 2018 |
18394 |
531.35 |
| Jan 12 2018 |
8013 |
415.62 |
| Jan 12 2018 |
18746 |
473.48 |
| Jan 05 2018 |
8013 |
415.62 |
| Jan 05 2018 |
18428 |
531.35 |
| Jan 05 2018 |
18775 |
473.48 |
| Dec 29 2017 |
18429 |
531.35 |
| Dec 29 2017 |
8013 |
415.62 |
| Dec 29 2017 |
18775 |
473.48 |
| Dec 22 2017 |
18431 |
531.35 |
| Dec 22 2017 |
8013 |
415.62 |
| Dec 22 2017 |
18777 |
473.48 |
| Dec 15 2017 |
8013 |
415.62 |
| Dec 15 2017 |
18414 |
531.35 |
| Dec 15 2017 |
18770 |
473.48 |
| Dec 08 2017 |
8013 |
415.62 |
| Dec 08 2017 |
18414 |
531.35 |
| Dec 08 2017 |
18770 |
473.48 |
| Dec 01 2017 |
18414 |
531.35 |
| Dec 01 2017 |
8013 |
415.62 |
| Dec 01 2017 |
18770 |
473.48 |
| Nov 24 2017 |
8013 |
415.62 |
| Nov 24 2017 |
18414 |
531.35 |
| Nov 24 2017 |
18770 |
473.48 |
| Nov 17 2017 |
8013 |
415.62 |
| Nov 17 2017 |
18414 |
531.35 |
| Nov 17 2017 |
18771 |
473.48 |
| Nov 10 2017 |
18414 |
531.35 |
| Nov 10 2017 |
8017 |
415.62 |
| Nov 10 2017 |
18782 |
473.48 |
| Nov 03 2017 |
18415 |
531.35 |
| Nov 03 2017 |
8017 |
415.62 |
| Nov 03 2017 |
18783 |
473.48 |
| Oct 27 2017 |
8071 |
415.62 |
| Oct 27 2017 |
18415 |
531.35 |
| Oct 27 2017 |
18816 |
473.48 |
| Oct 20 2017 |
18443 |
531.35 |
| Oct 20 2017 |
8014 |
415.62 |
| Oct 20 2017 |
18753 |
473.48 |
| Oct 13 2017 |
18443 |
531.35 |
| Oct 13 2017 |
8046 |
415.62 |
| Oct 13 2017 |
18779 |
473.48 |
| Oct 06 2017 |
18429 |
531.35 |
| Oct 06 2017 |
8043 |
415.62 |
| Oct 06 2017 |
18778 |
473.48 |
| Sep 29 2017 |
8042 |
415.62 |
| Sep 29 2017 |
18456 |
531.35 |
| Sep 29 2017 |
18691 |
473.48 |
| Sep 22 2017 |
18446 |
531.35 |
| Sep 22 2017 |
8168 |
415.62 |
| Sep 22 2017 |
18866 |
473.48 |
| Sep 15 2017 |
18542 |
531.35 |
| Sep 15 2017 |
8184 |
415.62 |
| Sep 15 2017 |
18933 |
473.48 |
| Sep 08 2017 |
8130 |
415.62 |
| Sep 08 2017 |
18556 |
531.35 |
| Sep 08 2017 |
19067 |
473.48 |
| Sep 01 2017 |
18822 |
531.35 |
| Sep 01 2017 |
8137 |
415.62 |
| Sep 01 2017 |
19135 |
473.48 |
| Aug 25 2017 |
18862 |
531.35 |
| Aug 25 2017 |
8497 |
415.62 |
| Aug 25 2017 |
19497 |
473.48 |
| Aug 18 2017 |
18878 |
531.35 |
| Aug 18 2017 |
8535 |
415.62 |
| Aug 18 2017 |
19616 |
473.48 |
| Aug 11 2017 |
18808 |
531.35 |
| Aug 11 2017 |
8596 |
415.62 |
| Aug 11 2017 |
19657 |
473.48 |
| Aug 04 2017 |
18977 |
531.35 |
| Aug 04 2017 |
8657 |
415.62 |
| Aug 04 2017 |
19851 |
473.48 |
| Jul 28 2017 |
8733 |
415.62 |
| Jul 28 2017 |
12101 |
415.62 |
| Jul 21 2017 |
8835 |
415.62 |
| Jul 21 2017 |
12233 |
415.62 |
| Jul 14 2017 |
8893 |
415.62 |
| Jul 14 2017 |
12291 |
415.62 |
| Jul 07 2017 |
8943 |
415.62 |
| Jul 07 2017 |
12320 |
415.62 |
| Jun 30 2017 |
8957 |
415.62 |
| Jun 30 2017 |
12386 |
415.62 |
| Jun 23 2017 |
9096 |
415.62 |
| Jun 23 2017 |
12491 |
415.62 |
| Jun 16 2017 |
9131 |
415.62 |
| Jun 16 2017 |
12458 |
415.62 |
| Jun 09 2017 |
9037 |
415.62 |
| Jun 09 2017 |
12348 |
415.62 |
| Jun 02 2017 |
9305 |
415.62 |
| Jun 02 2017 |
12553 |
415.62 |
| May 26 2017 |
9328 |
415.62 |
| May 26 2017 |
12612 |
415.62 |
| May 19 2017 |
9555 |
415.62 |
| May 19 2017 |
12768 |
415.62 |
| May 12 2017 |
9591 |
415.62 |
| May 12 2017 |
12865 |
415.62 |
| May 05 2017 |
9607 |
415.62 |
| May 05 2017 |
12871 |
415.62 |
| Apr 28 2017 |
9557 |
415.62 |
| Apr 28 2017 |
12737 |
415.62 |
| Apr 21 2017 |
9722 |
415.62 |
| Apr 21 2017 |
12868 |
415.62 |
| Apr 14 2017 |
9828 |
415.62 |
| Apr 14 2017 |
12897 |
415.62 |
| Apr 07 2017 |
9718 |
415.62 |
| Apr 07 2017 |
12685 |
415.62 |
| Mar 31 2017 |
9752 |
415.62 |
| Mar 31 2017 |
12917 |
415.62 |
| Jun 22 2016 |
9995 |
402.49 |
| Jun 22 2016 |
13726 |
402.49 |
| Jun 15 2016 |
10066 |
402.49 |
| Jun 15 2016 |
13854 |
402.49 |
| Jun 08 2016 |
10146 |
402.49 |
| Jun 08 2016 |
13895 |
402.49 |
| Jun 01 2016 |
10196 |
402.49 |
| Jun 01 2016 |
14145 |
402.49 |
| May 25 2016 |
10174 |
402.49 |
| May 25 2016 |
14119 |
402.49 |
| May 18 2016 |
10271 |
402.49 |
| May 18 2016 |
14207 |
402.49 |
| May 11 2016 |
10229 |
402.49 |
| May 11 2016 |
14165 |
402.49 |
| May 04 2016 |
10181 |
402.49 |
| May 04 2016 |
14147 |
402.49 |
| Apr 27 2016 |
10395 |
402.49 |
| Apr 27 2016 |
15318 |
460.82 |
| Apr 27 2016 |
17275 |
421.93 |
| Apr 20 2016 |
15228 |
460.82 |
| Apr 20 2016 |
10419 |
402.49 |
| Apr 20 2016 |
17297 |
421.93 |
| Apr 13 2016 |
10350 |
402.49 |
| Apr 13 2016 |
15579 |
460.82 |
| Apr 13 2016 |
17246 |
421.93 |
| Apr 06 2016 |
15960 |
460.82 |
| Apr 06 2016 |
10371 |
402.49 |
| Apr 06 2016 |
17445 |
421.93 |
| Mar 30 2016 |
15806 |
460.82 |
| Mar 30 2016 |
10258 |
402.49 |
| Mar 30 2016 |
17310 |
421.93 |
| Mar 23 2016 |
10289 |
402.49 |
| Mar 23 2016 |
16079 |
460.82 |
| Mar 23 2016 |
17461 |
421.93 |
| Mar 16 2016 |
10179 |
402.49 |
| Mar 16 2016 |
16223 |
460.82 |
| Mar 16 2016 |
17404 |
421.93 |
| Mar 09 2016 |
10145 |
402.49 |
| Mar 09 2016 |
16344 |
460.82 |
| Mar 09 2016 |
17442 |
421.93 |
| Mar 02 2016 |
16111 |
460.82 |
| Mar 02 2016 |
10095 |
402.49 |
| Mar 02 2016 |
17338 |
421.93 |
| Feb 24 2016 |
10050 |
402.49 |
| Feb 24 2016 |
16071 |
460.82 |
| Feb 24 2016 |
17277 |
421.93 |
| Feb 17 2016 |
10112 |
402.49 |
| Feb 17 2016 |
16271 |
460.82 |
| Feb 17 2016 |
17454 |
421.93 |
| Feb 10 2016 |
16181 |
460.82 |
| Feb 10 2016 |
10136 |
402.49 |
| Feb 10 2016 |
17443 |
421.93 |
| Feb 03 2016 |
10130 |
402.49 |
| Feb 03 2016 |
16171 |
460.82 |
| Feb 03 2016 |
17453 |
421.93 |
| Jan 27 2016 |
10119 |
402.49 |
| Jan 27 2016 |
16216 |
460.82 |
| Jan 27 2016 |
17478 |
421.93 |
| Jan 20 2016 |
10148 |
402.49 |
| Jan 20 2016 |
16213 |
460.82 |
| Jan 20 2016 |
17480 |
421.93 |
| Jan 13 2016 |
16229 |
460.82 |
| Jan 13 2016 |
10163 |
402.49 |
| Jan 13 2016 |
17501 |
421.93 |
| Jan 06 2016 |
10172 |
402.49 |
| Jan 06 2016 |
16229 |
460.82 |
| Jan 06 2016 |
17509 |
421.93 |
| Dec 30 2015 |
10171 |
402.49 |
| Dec 30 2015 |
16229 |
460.82 |
| Dec 30 2015 |
17509 |
421.93 |
| Dec 23 2015 |
10170 |
402.49 |
| Dec 23 2015 |
16227 |
460.82 |
| Dec 23 2015 |
17508 |
421.93 |
| Dec 16 2015 |
10170 |
402.49 |
| Dec 16 2015 |
16227 |
460.82 |
| Dec 16 2015 |
17508 |
421.93 |
| Dec 09 2015 |
10179 |
402.49 |
| Dec 09 2015 |
16228 |
460.82 |
| Dec 09 2015 |
17515 |
421.93 |
| Dec 02 2015 |
10180 |
402.49 |
| Dec 02 2015 |
16229 |
460.82 |
| Dec 02 2015 |
17516 |
421.93 |
| Nov 25 2015 |
16229 |
460.82 |
| Nov 25 2015 |
10180 |
402.49 |
| Nov 25 2015 |
17517 |
421.93 |
| Nov 18 2015 |
10180 |
402.49 |
| Nov 18 2015 |
16229 |
460.82 |
| Nov 18 2015 |
17516 |
421.93 |
| Nov 11 2015 |
10180 |
402.49 |
| Nov 11 2015 |
16207 |
460.82 |
| Nov 11 2015 |
17509 |
421.93 |
| Nov 04 2015 |
16207 |
460.82 |
| Nov 04 2015 |
10180 |
402.49 |
| Nov 04 2015 |
17509 |
421.93 |
| Oct 28 2015 |
10163 |
402.49 |
| Oct 28 2015 |
16209 |
460.82 |
| Oct 28 2015 |
17483 |
421.93 |
| Oct 21 2015 |
16167 |
460.82 |
| Oct 21 2015 |
10178 |
402.49 |
| Oct 21 2015 |
17467 |
421.93 |
| Oct 14 2015 |
16160 |
460.82 |
| Oct 14 2015 |
10190 |
402.49 |
| Oct 14 2015 |
17472 |
421.93 |
| Oct 07 2015 |
10171 |
402.49 |
| Oct 07 2015 |
16189 |
460.82 |
| Oct 07 2015 |
17472 |
421.93 |
| Sep 30 2015 |
10173 |
402.49 |
| Sep 30 2015 |
16206 |
460.82 |
| Sep 30 2015 |
17492 |
421.93 |
| Sep 23 2015 |
10169 |
402.49 |
| Sep 23 2015 |
16308 |
460.82 |
| Sep 23 2015 |
17529 |
421.93 |
| Sep 16 2015 |
16148 |
460.82 |
| Sep 16 2015 |
10169 |
402.49 |
| Sep 16 2015 |
17447 |
421.93 |
| Sep 09 2015 |
10184 |
402.49 |
| Sep 09 2015 |
16102 |
460.82 |
| Sep 09 2015 |
17403 |
421.93 |
| Sep 02 2015 |
10106 |
402.49 |
| Sep 02 2015 |
16172 |
460.82 |
| Sep 02 2015 |
17381 |
421.93 |
| Aug 26 2015 |
16352 |
460.82 |
| Aug 26 2015 |
10295 |
402.49 |
| Aug 26 2015 |
17555 |
421.93 |
| Aug 19 2015 |
10780 |
406.83 |
| Aug 19 2015 |
16577 |
460.82 |
| Aug 19 2015 |
17502 |
420.32 |
| Aug 12 2015 |
9258 |
391.22 |
| Aug 12 2015 |
16555 |
460.82 |
| Aug 12 2015 |
15361 |
405.14 |
| Aug 05 2015 |
8600 |
384.52 |
| Aug 05 2015 |
16616 |
460.82 |
| Aug 05 2015 |
15133 |
403.59 |
| Jul 29 2015 |
16634 |
460.82 |
| Jul 29 2015 |
8036 |
377.61 |
| Jul 29 2015 |
11669 |
377.61 |
| Jul 22 2015 |
7999 |
377.61 |
| Jul 22 2015 |
16636 |
460.82 |
| Jul 22 2015 |
11671 |
377.61 |
| Jul 15 2015 |
8143 |
377.61 |
| Jul 15 2015 |
16930 |
460.82 |
| Jul 15 2015 |
11788 |
377.61 |
| Jul 08 2015 |
8182 |
377.61 |
| Jul 08 2015 |
17047 |
460.82 |
| Jul 08 2015 |
11921 |
377.61 |
| Jul 01 2015 |
8249 |
377.61 |
| Jul 01 2015 |
17149 |
460.82 |
| Jul 01 2015 |
12011 |
377.61 |
| Jun 24 2015 |
7950 |
373.6 |
| Jun 24 2015 |
17186 |
460.82 |
| Jun 24 2015 |
13926 |
391.05 |
| Jun 17 2015 |
7988 |
373.6 |
| Jun 17 2015 |
11600 |
373.6 |
| Jun 10 2015 |
8018 |
373.6 |
| Jun 10 2015 |
11549 |
373.6 |
| Jun 03 2015 |
8104 |
373.6 |
| Jun 03 2015 |
11741 |
373.6 |
| May 27 2015 |
8107 |
373.6 |
| May 27 2015 |
11665 |
373.6 |
| May 20 2015 |
8153 |
373.6 |
| May 20 2015 |
11738 |
373.6 |
| May 13 2015 |
8146 |
373.6 |
| May 13 2015 |
11815 |
373.6 |
| May 06 2015 |
7917 |
373.6 |
| May 06 2015 |
11564 |
373.6 |
| Apr 29 2015 |
8001 |
373.6 |
| Apr 29 2015 |
11691 |
373.6 |
| Apr 22 2015 |
8040 |
373.6 |
| Apr 22 2015 |
11778 |
373.6 |
| Apr 15 2015 |
8032 |
373.6 |
| Apr 15 2015 |
11794 |
373.6 |
| Apr 08 2015 |
8145 |
373.6 |
| Apr 08 2015 |
11847 |
373.6 |
| Apr 01 2015 |
8227 |
373.6 |
| Apr 01 2015 |
10731 |
363.75 |
| Mar 25 2015 |
8140 |
373.6 |
| Mar 25 2015 |
10440 |
363.75 |
| Mar 18 2015 |
8067 |
373.6 |
| Mar 18 2015 |
10266 |
363.75 |
| Mar 11 2015 |
8147 |
373.6 |
| Mar 11 2015 |
10640 |
363.75 |
| Mar 04 2015 |
8269 |
373.6 |
| Mar 04 2015 |
10749 |
363.75 |
| Feb 25 2015 |
8228 |
373.6 |
| Feb 25 2015 |
10770 |
363.75 |
| Feb 18 2015 |
8279 |
373.6 |
| Feb 18 2015 |
10850 |
363.75 |
| Feb 11 2015 |
8301 |
373.6 |
| Feb 11 2015 |
10865 |
363.75 |
| Feb 04 2015 |
8287 |
373.6 |
| Feb 04 2015 |
10877 |
363.75 |
| Jan 28 2015 |
8309 |
373.6 |
| Jan 28 2015 |
10881 |
363.75 |
| Jan 21 2015 |
8327 |
373.6 |
| Jan 21 2015 |
10886 |
363.75 |
| Jan 14 2015 |
8338 |
373.6 |
| Jan 14 2015 |
10906 |
363.75 |
| Jan 07 2015 |
8319 |
373.6 |
| Jan 07 2015 |
10892 |
363.75 |
| Dec 31 2014 |
8320 |
373.6 |
| Dec 31 2014 |
10891 |
363.75 |
| Dec 24 2014 |
8320 |
373.6 |
| Dec 24 2014 |
10891 |
363.75 |
| Dec 17 2014 |
8312 |
373.6 |
| Dec 17 2014 |
10887 |
363.75 |
| Dec 10 2014 |
8312 |
373.6 |
| Dec 10 2014 |
10887 |
363.75 |
| Dec 03 2014 |
8312 |
373.6 |
| Dec 03 2014 |
10887 |
363.75 |
| Nov 26 2014 |
8312 |
373.6 |
| Nov 26 2014 |
10887 |
363.75 |
| Nov 19 2014 |
8312 |
373.6 |
| Nov 19 2014 |
10887 |
363.75 |
| Nov 12 2014 |
8312 |
373.6 |
| Nov 12 2014 |
10887 |
363.75 |
| Nov 05 2014 |
8312 |
373.6 |
| Nov 05 2014 |
10887 |
363.75 |
| Oct 29 2014 |
8312 |
373.6 |
| Oct 29 2014 |
10886 |
363.75 |
| Oct 22 2014 |
8291 |
373.6 |
| Oct 22 2014 |
10900 |
363.75 |
| Oct 15 2014 |
8286 |
373.6 |
| Oct 15 2014 |
10880 |
363.75 |
| Oct 08 2014 |
8273 |
373.6 |
| Oct 08 2014 |
10887 |
363.75 |
| Oct 01 2014 |
8287 |
373.6 |
| Oct 01 2014 |
10899 |
363.75 |
| Sep 24 2014 |
8281 |
373.6 |
| Sep 24 2014 |
10889 |
363.75 |
| Sep 17 2014 |
8328 |
373.6 |
| Sep 17 2014 |
10890 |
363.75 |
| Sep 10 2014 |
8244 |
373.6 |
| Sep 10 2014 |
10901 |
363.75 |
| Sep 03 2014 |
8462 |
375.74 |
| Sep 03 2014 |
4011 |
325.23 |
| Sep 03 2014 |
9388 |
350.25 |
| Aug 27 2014 |
5845 |
344.4 |
| Aug 27 2014 |
3956 |
325.23 |
| Aug 27 2014 |
7418 |
331.32 |
| Aug 20 2014 |
5639 |
349.76 |
| Aug 20 2014 |
5842 |
344.4 |
| Aug 20 2014 |
8508 |
342.06 |
| Aug 13 2014 |
5628 |
349.76 |
| Aug 13 2014 |
8484 |
341.28 |
| Aug 06 2014 |
5711 |
349.76 |
| Aug 06 2014 |
8505 |
341.28 |
| Jul 30 2014 |
5712 |
349.76 |
| Jul 30 2014 |
8592 |
341.28 |
| Jul 23 2014 |
5725 |
349.76 |
| Jul 23 2014 |
8590 |
341.28 |
| Jul 16 2014 |
5772 |
349.76 |
| Jul 16 2014 |
8568 |
341.28 |
| Jul 09 2014 |
5810 |
349.76 |
| Jul 09 2014 |
8542 |
341.28 |
| Jul 02 2014 |
5855 |
349.76 |
| Jul 02 2014 |
8663 |
341.28 |
| Jun 25 2014 |
5917 |
349.76 |
| Jun 25 2014 |
8625 |
341.28 |
| Jun 18 2014 |
5943 |
349.76 |
| Jun 18 2014 |
8680 |
341.28 |
| Jun 11 2014 |
5988 |
349.76 |
| Jun 11 2014 |
8784 |
341.28 |
| Jun 04 2014 |
6052 |
349.76 |
| Jun 04 2014 |
8866 |
341.28 |
| May 28 2014 |
6053 |
349.76 |
| May 28 2014 |
8902 |
341.28 |
| May 21 2014 |
6072 |
349.76 |
| May 21 2014 |
8921 |
341.28 |
| May 14 2014 |
6132 |
349.76 |
| May 14 2014 |
8962 |
341.28 |
| May 07 2014 |
6005 |
349.76 |
| May 07 2014 |
11036 |
360.13 |
| Apr 30 2014 |
6265 |
349.76 |
| Apr 30 2014 |
11331 |
360.13 |
| Apr 23 2014 |
6422 |
349.76 |
| Apr 23 2014 |
11483 |
360.13 |
| Apr 16 2014 |
6434 |
349.76 |
| Apr 16 2014 |
11419 |
360.13 |
| Apr 09 2014 |
6641 |
349.76 |
| Apr 09 2014 |
11610 |
360.13 |
| Apr 02 2014 |
7736 |
361.83 |
| Apr 02 2014 |
13420 |
375.55 |
| Mar 26 2014 |
7619 |
361.83 |
| Mar 26 2014 |
13436 |
375.55 |
| Mar 19 2014 |
7603 |
361.83 |
| Mar 19 2014 |
13480 |
375.55 |
| Mar 12 2014 |
7054 |
354.8 |
| Mar 12 2014 |
12431 |
367.18 |
| Mar 05 2014 |
6981 |
354.8 |
| Mar 05 2014 |
12392 |
367.18 |
| Feb 26 2014 |
7001 |
354.8 |
| Feb 26 2014 |
12410 |
367.18 |
| Feb 19 2014 |
6573 |
348.88 |
| Feb 19 2014 |
10308 |
348.88 |
| Feb 12 2014 |
6562 |
348.88 |
| Feb 12 2014 |
10318 |
348.88 |
| Feb 05 2014 |
6600 |
348.88 |
| Feb 05 2014 |
10386 |
348.88 |
| Jan 29 2014 |
6578 |
348.88 |
| Jan 29 2014 |
10415 |
348.88 |
| Jan 22 2014 |
6566 |
348.88 |
| Jan 22 2014 |
10386 |
348.88 |
| Jan 15 2014 |
6568 |
348.88 |
| Jan 15 2014 |
10417 |
348.88 |
| Jan 08 2014 |
6559 |
348.88 |
| Jan 08 2014 |
10421 |
348.88 |
| Jan 01 2014 |
6559 |
348.88 |
| Jan 01 2014 |
10423 |
348.88 |
| Dec 25 2013 |
6559 |
348.88 |
| Dec 25 2013 |
10424 |
348.88 |
| Dec 18 2013 |
6559 |
348.88 |
| Dec 18 2013 |
10424 |
348.88 |
| Dec 11 2013 |
6559 |
348.88 |
| Dec 11 2013 |
10423 |
348.88 |
| Dec 04 2013 |
6560 |
348.88 |
| Dec 04 2013 |
10424 |
348.88 |
| Nov 27 2013 |
6560 |
348.88 |
| Nov 27 2013 |
10424 |
348.88 |
| Nov 20 2013 |
6560 |
348.88 |
| Nov 20 2013 |
10425 |
348.88 |
| Nov 13 2013 |
6560 |
348.88 |
| Nov 13 2013 |
10425 |
348.88 |
| Nov 06 2013 |
6560 |
348.88 |
| Nov 06 2013 |
10425 |
348.88 |
| Oct 30 2013 |
6560 |
348.88 |
| Oct 30 2013 |
10425 |
348.88 |
| Oct 23 2013 |
6559 |
348.88 |
| Oct 23 2013 |
10422 |
348.88 |
| Oct 16 2013 |
6577 |
348.88 |
| Oct 16 2013 |
10427 |
348.88 |
| Oct 09 2013 |
6536 |
348.88 |
| Oct 09 2013 |
10395 |
348.88 |
| Oct 02 2013 |
6540 |
348.88 |
| Oct 02 2013 |
10390 |
348.88 |
| Sep 25 2013 |
6516 |
348.88 |
| Sep 25 2013 |
10357 |
348.88 |
| Sep 18 2013 |
6451 |
348.88 |
| Sep 18 2013 |
10288 |
348.88 |
| Sep 11 2013 |
8260 |
370.49 |
| Sep 11 2013 |
14144 |
382.04 |
| Sep 04 2013 |
7373 |
359.84 |
| Sep 04 2013 |
13793 |
378.79 |
| Aug 28 2013 |
7371 |
359.84 |
| Aug 28 2013 |
13782 |
378.79 |
| Aug 21 2013 |
7407 |
359.84 |
| Aug 21 2013 |
13861 |
378.79 |
| Aug 14 2013 |
7455 |
359.84 |
| Aug 14 2013 |
13625 |
378.79 |
| Aug 07 2013 |
7449 |
359.84 |
| Aug 07 2013 |
13750 |
378.79 |
| Jul 31 2013 |
7561 |
359.84 |
| Jul 31 2013 |
13851 |
378.79 |
| Jul 24 2013 |
7480 |
359.84 |
| Jul 24 2013 |
13925 |
378.79 |
| Jul 17 2013 |
7519 |
359.84 |
| Jul 17 2013 |
13960 |
378.79 |
| Jul 10 2013 |
7565 |
359.84 |
| Jul 10 2013 |
14126 |
378.79 |
| Jul 03 2013 |
7602 |
359.84 |
| Jul 03 2013 |
14109 |
378.79 |
| Jun 26 2013 |
7589 |
359.84 |
| Jun 26 2013 |
14276 |
378.79 |
| Jun 19 2013 |
7684 |
359.84 |
| Jun 19 2013 |
14275 |
378.79 |
| Jun 12 2013 |
7766 |
359.84 |
| Jun 12 2013 |
14476 |
378.79 |
| Jun 05 2013 |
7729 |
359.84 |
| Jun 05 2013 |
14364 |
378.79 |
| May 29 2013 |
7666 |
359.84 |
| May 29 2013 |
14364 |
378.79 |
| May 22 2013 |
7892 |
359.84 |
| May 22 2013 |
14649 |
378.79 |
| May 15 2013 |
7958 |
359.84 |
| May 15 2013 |
14658 |
378.79 |
| May 08 2013 |
7973 |
359.84 |
| May 08 2013 |
12181 |
359.84 |
| May 01 2013 |
8171 |
359.84 |
| May 01 2013 |
12346 |
359.84 |
| Apr 24 2013 |
7992 |
359.84 |
| Apr 24 2013 |
12308 |
359.84 |
| Apr 17 2013 |
8107 |
359.84 |
| Apr 17 2013 |
12406 |
359.84 |
| Apr 10 2013 |
20522 |
462.14 |
| Apr 10 2013 |
8137 |
359.84 |
| Apr 10 2013 |
16778 |
393.94 |
| Apr 03 2013 |
6113 |
333.71 |
| Apr 03 2013 |
20342 |
462.14 |
| Apr 03 2013 |
17262 |
397.92 |
| Mar 27 2013 |
20354 |
462.14 |
| Mar 27 2013 |
6231 |
333.71 |
| Mar 27 2013 |
17385 |
397.92 |
| Mar 20 2013 |
20022 |
462.14 |
| Mar 20 2013 |
26950 |
462.14 |
| Mar 13 2013 |
26873 |
462.14 |
| Oct 19 2012 |
17987 |
462.14 |
| Oct 19 2012 |
25949 |
462.14 |
| Sep 23 2012 |
17837 |
462.14 |
| Sep 23 2012 |
25679 |
462.14 |
| Aug 31 2012 |
17343 |
462.14 |
| Aug 31 2012 |
25086 |
462.14 |
| Aug 24 2012 |
17109 |
462.14 |
| Aug 24 2012 |
24831 |
462.14 |
| Aug 10 2012 |
16469 |
462.14 |
| Aug 10 2012 |
24195 |
462.14 |
| Aug 03 2012 |
16196 |
462.14 |
| Aug 03 2012 |
23884 |
462.14 |
| Jul 27 2012 |
15639 |
462.14 |
| Jul 27 2012 |
23387 |
462.14 |
| Jul 06 2012 |
14822 |
462.14 |
| Jul 06 2012 |
22724 |
462.14 |
| Jun 22 2012 |
13470 |
462.14 |
| Jun 22 2012 |
21798 |
462.14 |
| Jun 15 2012 |
13404 |
462.14 |
| Jun 15 2012 |
12258 |
438.66 |
| Jun 15 2012 |
20712 |
450.4 |
| Jun 08 2012 |
13363 |
462.14 |
| Jun 08 2012 |
12013 |
438.66 |
| Jun 08 2012 |
20539 |
450.4 |
| Jun 01 2012 |
12732 |
462.14 |
| Jun 01 2012 |
11989 |
438.66 |
| Jun 01 2012 |
20288 |
450.4 |
| May 25 2012 |
10505 |
462.14 |
| May 25 2012 |
11230 |
438.66 |
| May 25 2012 |
18971 |
450.4 |
| May 18 2012 |
10646 |
462.14 |
| May 18 2012 |
11303 |
438.66 |
| May 18 2012 |
19196 |
450.4 |
| May 11 2012 |
10520 |
462.14 |
| May 11 2012 |
10988 |
438.66 |
| May 11 2012 |
19116 |
450.4 |
| May 04 2012 |
6851 |
380.95 |
| May 04 2012 |
10088 |
462.14 |
| May 04 2012 |
14018 |
408.01 |
| Apr 27 2012 |
9775 |
462.14 |
| Apr 27 2012 |
6140 |
380.95 |
| Apr 27 2012 |
13670 |
408.01 |
| Apr 13 2012 |
4872 |
380.95 |
| Apr 13 2012 |
10350 |
380.95 |
| Apr 06 2012 |
4429 |
380.95 |
| Apr 06 2012 |
10122 |
380.95 |
| Mar 27 2012 |
4306 |
380.95 |
| Mar 27 2012 |
9953 |
380.95 |
| Sep 23 2011 |
5799 |
380.95 |
| Sep 23 2011 |
8539 |
380.95 |
| Sep 16 2011 |
5800 |
380.95 |
| Sep 16 2011 |
8526 |
380.95 |
| Sep 10 2011 |
5678 |
380.95 |
| Sep 10 2011 |
8347 |
380.95 |
| Sep 02 2011 |
5568 |
380.95 |
| Sep 02 2011 |
8251 |
380.95 |
| Aug 26 2011 |
5563 |
380.95 |
| Aug 26 2011 |
8245 |
380.95 |
| Aug 19 2011 |
3265 |
323.25 |
| Aug 19 2011 |
4482 |
323.25 |
| Aug 12 2011 |
3262 |
323.25 |
| Aug 12 2011 |
4431 |
323.25 |
| Aug 05 2011 |
3237 |
323.25 |
| Aug 05 2011 |
4388 |
323.25 |
| Jul 29 2011 |
3222 |
323.25 |
| Jul 29 2011 |
4361 |
323.25 |
| Jul 22 2011 |
3046 |
323.25 |
| Jul 22 2011 |
4176 |
323.25 |
| Jul 15 2011 |
2909 |
323.25 |
| Jul 15 2011 |
3987 |
323.25 |
| May 06 2011 |
2251 |
336.22 |
| May 06 2011 |
3357 |
336.23 |
| Apr 22 2011 |
2437 |
336.22 |
| Apr 22 2011 |
3603 |
336.23 |
| Apr 01 2011 |
2565 |
336.22 |
| Apr 01 2011 |
3745 |
336.23 |
| Oct 15 2010 |
3300 |
336.22 |
| Oct 15 2010 |
4837 |
336.23 |
| Aug 15 2010 |
3172 |
336.22 |
| Aug 15 2010 |
4721 |
336.23 |
| Aug 01 2010 |
3117 |
336.22 |
| Aug 01 2010 |
4500 |
336.23 |
| Jul 15 2010 |
2821 |
336.22 |
| Jul 15 2010 |
4178 |
336.23 |
