| Jun 01 2023 |
3768 |
367.71 |
| May 25 2023 |
3644 |
367.71 |
| May 18 2023 |
3637 |
367.71 |
| May 11 2023 |
3778 |
367.71 |
| May 04 2023 |
3697 |
367.71 |
| Apr 27 2023 |
3662 |
367.71 |
| Apr 20 2023 |
3505 |
367.71 |
| Apr 13 2023 |
3467 |
367.71 |
| Apr 06 2023 |
3456 |
367.71 |
| Mar 30 2023 |
3194 |
367.71 |
| Mar 23 2023 |
3211 |
367.71 |
| Mar 16 2023 |
3197 |
367.71 |
| Mar 09 2023 |
3200 |
367.71 |
| Mar 02 2023 |
3208 |
367.71 |
| Feb 23 2023 |
3232 |
367.71 |
| Feb 16 2023 |
3229 |
367.71 |
| Feb 09 2023 |
3229 |
367.71 |
| Feb 02 2023 |
3198 |
367.71 |
| Jan 26 2023 |
3191 |
367.71 |
| Jan 19 2023 |
3197 |
367.71 |
| Jan 12 2023 |
3198 |
367.71 |
| Jan 05 2023 |
3198 |
367.71 |
| Dec 29 2022 |
3198 |
367.71 |
| Dec 22 2022 |
3198 |
367.71 |
| Dec 15 2022 |
3200 |
367.71 |
| Dec 08 2022 |
3220 |
367.71 |
| Dec 01 2022 |
3220 |
367.71 |
| Nov 24 2022 |
3220 |
367.71 |
| Nov 17 2022 |
3226 |
367.71 |
| Nov 10 2022 |
3264 |
367.71 |
| Nov 03 2022 |
3252 |
367.71 |
| Oct 27 2022 |
3256 |
367.71 |
| Oct 20 2022 |
3255 |
367.71 |
| Oct 13 2022 |
3267 |
367.71 |
| Oct 06 2022 |
3268 |
367.71 |
| Sep 29 2022 |
3261 |
367.71 |
| Sep 22 2022 |
3208 |
367.71 |
| Sep 15 2022 |
3224 |
367.71 |
| Sep 08 2022 |
3157 |
367.71 |
| Sep 01 2022 |
3154 |
367.71 |
| Aug 25 2022 |
3157 |
367.71 |
| Aug 18 2022 |
3164 |
367.71 |
| Aug 11 2022 |
3165 |
367.71 |
| Aug 04 2022 |
3165 |
367.71 |
| Jul 28 2022 |
3167 |
367.71 |
| Jul 21 2022 |
3186 |
367.71 |
| Jul 14 2022 |
3187 |
367.71 |
| Jul 07 2022 |
3193 |
367.71 |
| Jun 30 2022 |
3193 |
367.71 |
| Jun 23 2022 |
3143 |
367.71 |
| Jun 16 2022 |
3150 |
367.71 |
| Jun 09 2022 |
2725 |
367.71 |
| Jun 02 2022 |
2543 |
367.71 |
| May 26 2022 |
2504 |
367.71 |
| May 19 2022 |
2498 |
367.71 |
| May 12 2022 |
2498 |
367.71 |
| May 05 2022 |
2361 |
367.71 |
| Apr 28 2022 |
2361 |
367.71 |
| Apr 21 2022 |
2326 |
367.71 |
| Apr 14 2022 |
2334 |
367.71 |
| Apr 07 2022 |
2334 |
367.71 |
| Mar 31 2022 |
2334 |
367.71 |
| Mar 24 2022 |
2311 |
367.71 |
| Mar 17 2022 |
2309 |
367.71 |
| Mar 10 2022 |
2352 |
367.71 |
| Mar 03 2022 |
2355 |
367.71 |
| Feb 24 2022 |
2395 |
367.71 |
| Feb 17 2022 |
2317 |
367.71 |
| Feb 10 2022 |
2317 |
367.71 |
| Feb 03 2022 |
2329 |
367.71 |
| Jan 27 2022 |
2328 |
367.71 |
| Jan 20 2022 |
2326 |
367.71 |
| Jan 13 2022 |
2326 |
367.71 |
| Jan 06 2022 |
2330 |
367.71 |
| Dec 30 2021 |
2330 |
367.71 |
| Dec 23 2021 |
2330 |
367.71 |
| Dec 16 2021 |
2330 |
367.71 |
| Dec 09 2021 |
2330 |
367.71 |
| Dec 02 2021 |
2337 |
367.71 |
| Nov 25 2021 |
2337 |
367.71 |
| Nov 18 2021 |
2341 |
367.71 |
| Nov 11 2021 |
2351 |
367.71 |
| Nov 04 2021 |
2358 |
367.71 |
| Oct 28 2021 |
3836 |
367.71 |
| Oct 21 2021 |
3833 |
367.71 |
| Oct 14 2021 |
3953 |
367.71 |
| Oct 07 2021 |
4018 |
367.71 |
| Sep 30 2021 |
4005 |
367.71 |
| Sep 23 2021 |
4054 |
367.71 |
| Sep 16 2021 |
3979 |
367.71 |
| Sep 09 2021 |
3996 |
367.71 |
| Sep 02 2021 |
4044 |
367.71 |
| Aug 26 2021 |
4008 |
367.71 |
| Aug 19 2021 |
4115 |
367.71 |
| Aug 12 2021 |
4157 |
367.71 |
| Aug 05 2021 |
4205 |
367.71 |
| Jul 29 2021 |
4239 |
367.71 |
| Jul 22 2021 |
4429 |
367.71 |
| Jul 15 2021 |
4480 |
367.71 |
| Jul 08 2021 |
4661 |
369.72 |
| Jul 01 2021 |
4514 |
367.71 |
| Jun 24 2021 |
4453 |
367.71 |
| Apr 01 2021 |
493 |
264.71 |
| Mar 01 2021 |
581 |
264.71 |
| Feb 01 2021 |
579 |
264.71 |
| Jan 01 2021 |
578 |
264.71 |
| Dec 01 2020 |
541 |
264.71 |
| Nov 01 2020 |
583 |
264.71 |
| Oct 01 2020 |
594 |
264.71 |
| Sep 01 2020 |
618 |
264.71 |
| Aug 01 2020 |
616 |
264.71 |
| Jul 01 2020 |
701 |
264.71 |
| Apr 01 2020 |
963 |
264.71 |
| Mar 01 2020 |
975 |
264.71 |
| Feb 01 2020 |
972 |
264.71 |
| Jan 01 2020 |
972 |
264.71 |
| Dec 01 2019 |
968 |
264.71 |
| Nov 01 2019 |
961 |
264.71 |
| Oct 01 2019 |
953 |
264.71 |
| Sep 01 2019 |
936 |
264.71 |
| Aug 01 2019 |
758 |
264.71 |
| Jul 01 2019 |
752 |
264.71 |
| Jun 01 2019 |
734 |
264.71 |
| May 01 2019 |
706 |
264.71 |
| Apr 01 2019 |
1816 |
299.07 |
| Mar 01 2019 |
1804 |
299.07 |
| Feb 01 2019 |
1798 |
299.07 |
| Jan 01 2019 |
1720 |
299.07 |
| Dec 01 2018 |
1799 |
299.07 |
| Nov 01 2018 |
1724 |
299.07 |
| Oct 01 2018 |
1761 |
299.07 |
| Sep 01 2018 |
1708 |
299.07 |
| Aug 01 2018 |
1691 |
299.07 |
| Jul 01 2018 |
1671 |
299.07 |
| Jun 01 2018 |
1567 |
299.07 |
| May 01 2018 |
1369 |
299.07 |
| Apr 01 2018 |
870 |
299.07 |
| Mar 01 2018 |
735 |
299.07 |
| Feb 01 2018 |
716 |
299.07 |
| Dec 01 2017 |
705 |
299.07 |
| Nov 01 2017 |
706 |
299.07 |
| Oct 01 2017 |
707 |
299.07 |
| Sep 01 2017 |
674 |
299.07 |
| Aug 01 2017 |
667 |
299.07 |
| Jul 01 2017 |
645 |
299.07 |
| Jun 01 2017 |
638 |
299.07 |
| May 01 2017 |
653 |
299.07 |
| Apr 01 2017 |
607 |
297.5 |
| Mar 01 2017 |
546 |
297.5 |
| Feb 01 2017 |
529 |
297.5 |
| Nov 01 2016 |
530 |
297.5 |
| Oct 01 2016 |
481 |
297.5 |
| Sep 01 2016 |
483 |
297.5 |
| Aug 01 2016 |
386 |
297.5 |
| Jul 01 2016 |
369 |
297.5 |
| Jun 01 2016 |
363 |
297.5 |
| May 01 2016 |
371 |
297.5 |
| Apr 01 2016 |
338 |
297.5 |
| Mar 16 2016 |
5885 |
330.2 |
| Mar 09 2016 |
5881 |
330.2 |
| Mar 02 2016 |
5865 |
330.2 |
| Mar 01 2016 |
358 |
297.5 |
| Feb 24 2016 |
5865 |
330.2 |
| Feb 17 2016 |
5920 |
330.2 |
| Feb 10 2016 |
5945 |
330.2 |
| Feb 03 2016 |
5973 |
330.2 |
| Jan 27 2016 |
5978 |
330.2 |
| Jan 20 2016 |
5980 |
330.2 |
| Jan 13 2016 |
5996 |
330.2 |
| Jan 06 2016 |
6000 |
330.2 |
| Dec 30 2015 |
5999 |
330.2 |
| Dec 23 2015 |
5999 |
330.2 |
| Dec 16 2015 |
5999 |
330.2 |
| Dec 09 2015 |
6000 |
330.2 |
| Dec 02 2015 |
6002 |
330.2 |
| Nov 25 2015 |
6002 |
330.2 |
| Nov 18 2015 |
6002 |
330.2 |
| Nov 11 2015 |
6002 |
330.2 |
| Nov 04 2015 |
6002 |
330.2 |
| Oct 28 2015 |
5994 |
330.2 |
| Oct 21 2015 |
5998 |
330.2 |
| Oct 14 2015 |
5999 |
330.2 |
| Oct 07 2015 |
5991 |
330.2 |
| Sep 30 2015 |
6003 |
330.2 |
| Sep 23 2015 |
6026 |
330.2 |
| Sep 16 2015 |
6033 |
330.2 |
| Sep 09 2015 |
6046 |
330.2 |
| Sep 02 2015 |
6030 |
330.2 |
| Aug 26 2015 |
6117 |
330.2 |
| Aug 19 2015 |
6215 |
330.2 |
| Aug 12 2015 |
13101 |
428.51 |
| Aug 12 2015 |
11701 |
379.36 |
| Aug 05 2015 |
13086 |
428.51 |
| Aug 05 2015 |
11716 |
379.36 |
| Aug 01 2015 |
231 |
297.5 |
| Jul 29 2015 |
13251 |
428.51 |
| Jul 29 2015 |
11894 |
379.36 |
| Jul 22 2015 |
13209 |
428.51 |
| Jul 22 2015 |
11902 |
379.36 |
| Jul 15 2015 |
13302 |
428.51 |
| Jul 15 2015 |
12012 |
379.36 |
| Jul 08 2015 |
13336 |
428.51 |
| Jul 08 2015 |
12141 |
379.36 |
| Jul 01 2015 |
13425 |
428.51 |
| Jul 01 2015 |
12235 |
379.36 |
| Jun 24 2015 |
13467 |
428.51 |
| Jun 24 2015 |
12286 |
379.36 |
| Jun 17 2015 |
13520 |
428.51 |
| Jun 17 2015 |
12361 |
379.36 |
| Jun 10 2015 |
13541 |
428.51 |
| Jun 10 2015 |
12308 |
379.36 |
| Jun 03 2015 |
13561 |
428.51 |
| Jun 03 2015 |
12512 |
379.36 |
| Jun 01 2015 |
186 |
297.5 |
| May 27 2015 |
13526 |
428.51 |
| May 27 2015 |
12436 |
379.36 |
| May 20 2015 |
13593 |
428.51 |
| May 20 2015 |
12503 |
379.36 |
| May 13 2015 |
13556 |
428.51 |
| May 13 2015 |
12583 |
379.36 |
| May 06 2015 |
13244 |
428.51 |
| May 06 2015 |
12319 |
379.36 |
| May 01 2015 |
155 |
297.5 |
| Apr 29 2015 |
13395 |
428.51 |
| Apr 29 2015 |
12473 |
379.36 |
| Apr 22 2015 |
13440 |
428.51 |
| Apr 22 2015 |
12542 |
379.36 |
| Apr 15 2015 |
13379 |
428.51 |
| Apr 15 2015 |
12562 |
379.36 |
| Apr 08 2015 |
13556 |
428.51 |
| Apr 08 2015 |
12604 |
379.36 |
| Apr 01 2015 |
10120 |
393.78 |
| Apr 01 2015 |
11905 |
372.59 |
| Mar 25 2015 |
10039 |
393.78 |
| Mar 25 2015 |
11552 |
372.59 |
| Mar 18 2015 |
8519 |
378.3 |
| Mar 18 2015 |
12125 |
378.3 |
| Mar 11 2015 |
8599 |
378.3 |
| Mar 11 2015 |
12520 |
378.3 |
| Mar 04 2015 |
8725 |
378.3 |
| Mar 04 2015 |
12648 |
378.3 |
| Feb 25 2015 |
8686 |
378.3 |
| Feb 25 2015 |
12657 |
378.3 |
| Feb 18 2015 |
8739 |
378.3 |
| Feb 18 2015 |
12734 |
378.3 |
| Feb 11 2015 |
8761 |
378.3 |
| Feb 11 2015 |
12741 |
378.3 |
| Feb 04 2015 |
8748 |
378.3 |
| Feb 04 2015 |
12747 |
378.3 |
| Jan 28 2015 |
8761 |
378.3 |
| Jan 28 2015 |
12772 |
378.3 |
| Jan 21 2015 |
8778 |
378.3 |
| Jan 21 2015 |
12791 |
378.3 |
| Jan 14 2015 |
8787 |
378.3 |
| Jan 14 2015 |
12821 |
378.3 |
| Jan 07 2015 |
8770 |
378.3 |
| Jan 07 2015 |
12807 |
378.3 |
| Dec 31 2014 |
8771 |
378.3 |
| Dec 31 2014 |
12808 |
378.3 |
| Dec 24 2014 |
8771 |
378.3 |
| Dec 24 2014 |
12808 |
378.3 |
| Dec 17 2014 |
8760 |
378.3 |
| Dec 17 2014 |
12801 |
378.3 |
| Dec 10 2014 |
8760 |
378.3 |
| Dec 10 2014 |
12801 |
378.3 |
| Dec 03 2014 |
8760 |
378.3 |
| Dec 03 2014 |
12801 |
378.3 |
| Nov 26 2014 |
8760 |
378.3 |
| Nov 26 2014 |
12801 |
378.3 |
| Nov 19 2014 |
8760 |
378.3 |
| Nov 19 2014 |
12800 |
378.3 |
| Nov 12 2014 |
8760 |
378.3 |
| Nov 12 2014 |
12800 |
378.3 |
| Nov 05 2014 |
8760 |
378.3 |
| Nov 05 2014 |
12800 |
378.3 |
| Oct 29 2014 |
8760 |
378.3 |
| Oct 29 2014 |
12800 |
378.3 |
| Oct 22 2014 |
8738 |
378.3 |
| Oct 22 2014 |
12820 |
378.3 |
| Oct 15 2014 |
8730 |
378.3 |
| Oct 15 2014 |
12798 |
378.3 |
| Oct 08 2014 |
8721 |
378.3 |
| Oct 08 2014 |
12798 |
378.3 |
| Oct 01 2014 |
8734 |
378.3 |
| Oct 01 2014 |
12811 |
378.3 |
| Sep 24 2014 |
8724 |
378.3 |
| Sep 24 2014 |
12800 |
378.3 |
| Sep 17 2014 |
8772 |
378.3 |
| Sep 17 2014 |
12786 |
378.3 |
| Sep 10 2014 |
8689 |
378.3 |
| Sep 10 2014 |
12808 |
378.3 |
| Sep 03 2014 |
8686 |
378.3 |
| Sep 03 2014 |
12844 |
378.3 |
| Aug 27 2014 |
8753 |
378.3 |
| Aug 27 2014 |
12861 |
378.3 |
| Aug 20 2014 |
6520 |
353.2 |
| Aug 20 2014 |
9742 |
353.2 |
| Aug 13 2014 |
6548 |
353.2 |
| Aug 13 2014 |
9781 |
353.2 |
| Aug 06 2014 |
6571 |
353.2 |
| Aug 06 2014 |
9794 |
353.2 |
| Jul 30 2014 |
6583 |
353.2 |
| Jul 30 2014 |
9856 |
353.2 |
| Jul 23 2014 |
6548 |
353.2 |
| Jul 23 2014 |
9878 |
353.2 |
| Jul 16 2014 |
6553 |
353.2 |
| Jul 16 2014 |
9872 |
353.2 |
| Jul 09 2014 |
6645 |
353.2 |
| Jul 09 2014 |
9861 |
353.2 |
| Jul 02 2014 |
6702 |
353.2 |
| Jul 02 2014 |
9969 |
353.2 |
| Jun 25 2014 |
6791 |
353.2 |
| Jun 25 2014 |
9945 |
353.2 |
| Jun 18 2014 |
6865 |
353.2 |
| Jun 18 2014 |
9983 |
353.2 |
| Jun 11 2014 |
6894 |
353.2 |
| Jun 11 2014 |
10104 |
353.2 |
| Jun 04 2014 |
7044 |
353.2 |
| Jun 04 2014 |
10188 |
353.2 |
| May 28 2014 |
7065 |
353.2 |
| May 28 2014 |
10196 |
353.2 |
| May 21 2014 |
7134 |
353.2 |
| May 21 2014 |
10254 |
353.2 |
| May 14 2014 |
7197 |
353.2 |
| May 14 2014 |
10308 |
353.2 |
| May 07 2014 |
7156 |
353.2 |
| May 07 2014 |
10218 |
353.2 |
| Apr 30 2014 |
7444 |
353.2 |
| Apr 30 2014 |
10489 |
353.2 |
| Apr 23 2014 |
7546 |
353.2 |
| Apr 23 2014 |
10626 |
353.2 |
| Apr 16 2014 |
7525 |
353.2 |
| Apr 16 2014 |
10568 |
353.2 |
| Apr 09 2014 |
7604 |
353.2 |
| Apr 09 2014 |
10755 |
353.2 |
| Apr 02 2014 |
7196 |
347.33 |
| Apr 02 2014 |
9856 |
347.33 |
| Mar 26 2014 |
7388 |
347.33 |
| Mar 26 2014 |
9943 |
347.33 |
| Mar 20 2013 |
18891 |
409.08 |
| Mar 13 2013 |
18898 |
409.08 |
| Oct 19 2012 |
15370 |
392.49 |
| Sep 23 2012 |
15277 |
392.49 |
| Aug 31 2012 |
14982 |
392.49 |
| Aug 24 2012 |
14898 |
392.49 |
| Aug 10 2012 |
14597 |
392.49 |
| Aug 03 2012 |
14437 |
392.49 |
| Jul 27 2012 |
14182 |
392.49 |
| Jul 06 2012 |
13841 |
392.49 |
| Jun 22 2012 |
13215 |
392.49 |
| Jun 15 2012 |
13686 |
392.49 |
| Jun 08 2012 |
13555 |
392.49 |
| Jun 01 2012 |
13393 |
392.49 |
| May 25 2012 |
12513 |
392.49 |
| May 18 2012 |
12691 |
392.49 |
| May 11 2012 |
12691 |
392.49 |
| May 04 2012 |
12391 |
392.49 |
| Apr 27 2012 |
12123 |
392.49 |
| Apr 13 2012 |
11314 |
392.49 |
| Apr 06 2012 |
11040 |
392.49 |
| Mar 27 2012 |
10889 |
392.49 |
| Sep 23 2011 |
961 |
376.03 |
| Sep 23 2011 |
5437 |
372.12 |
| Sep 23 2011 |
8114 |
374.07 |
| Sep 16 2011 |
961 |
376.03 |
| Sep 16 2011 |
5437 |
372.12 |
| Sep 16 2011 |
8103 |
374.07 |
| Sep 10 2011 |
961 |
376.03 |
| Sep 10 2011 |
5324 |
372.12 |
| Sep 10 2011 |
7929 |
374.07 |
| Sep 02 2011 |
5224 |
372.12 |
| Sep 02 2011 |
961 |
376.03 |
| Sep 02 2011 |
7843 |
374.07 |
| Aug 26 2011 |
961 |
376.03 |
| Aug 26 2011 |
5212 |
372.12 |
| Aug 26 2011 |
7837 |
374.07 |
| Aug 19 2011 |
5120 |
372.12 |
| Aug 19 2011 |
961 |
376.03 |
| Aug 19 2011 |
7203 |
374.07 |
| Aug 12 2011 |
962 |
376.03 |
| Aug 12 2011 |
5107 |
372.12 |
| Aug 12 2011 |
7114 |
374.07 |
| Aug 05 2011 |
5036 |
372.12 |
| Aug 05 2011 |
962 |
376.03 |
| Aug 05 2011 |
7031 |
374.07 |
| Jul 29 2011 |
962 |
376.03 |
| Jul 29 2011 |
4996 |
372.12 |
| Jul 29 2011 |
6963 |
374.07 |
| Jul 22 2011 |
4748 |
372.12 |
| Jul 22 2011 |
962 |
376.03 |
| Jul 22 2011 |
6618 |
374.07 |
| Jul 15 2011 |
962 |
376.03 |
| Jul 15 2011 |
4534 |
372.12 |
| Jul 15 2011 |
6364 |
374.07 |
| Jul 08 2011 |
4366 |
372.12 |
| Jul 08 2011 |
962 |
376.03 |
| Jul 08 2011 |
6010 |
374.07 |
| Jul 01 2011 |
1189 |
376.03 |
| Jul 01 2011 |
3443 |
372.12 |
| Jul 01 2011 |
4762 |
374.07 |
| Jun 17 2011 |
3325 |
372.12 |
| Jun 17 2011 |
1189 |
376.03 |
| Jun 17 2011 |
4647 |
374.07 |
| Jun 10 2011 |
1189 |
376.03 |
| Jun 10 2011 |
3204 |
372.12 |
| Jun 10 2011 |
4747 |
374.07 |
| Jun 03 2011 |
2992 |
372.12 |
| Jun 03 2011 |
1189 |
376.03 |
| Jun 03 2011 |
4491 |
374.07 |
| May 29 2011 |
3007 |
372.12 |
| May 29 2011 |
1278 |
376.03 |
| May 29 2011 |
4543 |
374.07 |
| May 06 2011 |
1475 |
376.03 |
| May 06 2011 |
3340 |
382.74 |
| May 06 2011 |
4896 |
380.5 |
| Apr 22 2011 |
1448 |
376.03 |
| Apr 22 2011 |
3850 |
393.36 |
| Apr 22 2011 |
5364 |
384.69 |
| Apr 01 2011 |
4020 |
393.36 |
| Apr 01 2011 |
5793 |
393.36 |
| Oct 15 2010 |
5154 |
393.36 |
| Oct 15 2010 |
7529 |
393.36 |
| Aug 15 2010 |
4970 |
393.36 |
| Aug 15 2010 |
7355 |
393.36 |
| Aug 01 2010 |
4855 |
393.36 |
| Aug 01 2010 |
7000 |
393.36 |
| Jul 15 2010 |
4419 |
393.36 |
| Jul 15 2010 |
6542 |
393.36 |
