| May 08 2013 |
10461 |
387.29 |
| May 08 2013 |
15774 |
387.29 |
| May 01 2013 |
10711 |
387.29 |
| May 01 2013 |
15965 |
387.29 |
| Apr 24 2013 |
9267 |
374.37 |
| Apr 24 2013 |
14174 |
374.37 |
| Apr 17 2013 |
9368 |
374.37 |
| Apr 17 2013 |
14247 |
374.37 |
| Apr 10 2013 |
9379 |
374.37 |
| Apr 10 2013 |
14199 |
374.37 |
| Apr 03 2013 |
9368 |
374.37 |
| Apr 03 2013 |
14192 |
374.37 |
| Mar 27 2013 |
9590 |
374.37 |
| Mar 27 2013 |
14282 |
374.37 |
| Mar 20 2013 |
9541 |
374.37 |
| Mar 20 2013 |
14209 |
374.37 |
| Mar 13 2013 |
14242 |
374.37 |
| Oct 19 2012 |
8932 |
374.37 |
| Oct 19 2012 |
12964 |
374.37 |
| Sep 23 2012 |
8880 |
374.37 |
| Sep 23 2012 |
12903 |
374.37 |
| Aug 31 2012 |
8566 |
374.37 |
| Aug 31 2012 |
12667 |
374.37 |
| Aug 24 2012 |
8482 |
374.37 |
| Aug 24 2012 |
12578 |
374.37 |
| Aug 10 2012 |
8292 |
374.37 |
| Aug 10 2012 |
12366 |
374.37 |
| Aug 03 2012 |
8156 |
374.37 |
| Aug 03 2012 |
12227 |
374.37 |
| Jul 27 2012 |
8090 |
374.37 |
| Jul 27 2012 |
12031 |
374.37 |
| Jul 06 2012 |
7837 |
374.37 |
| Jul 06 2012 |
11768 |
374.37 |
| Jun 22 2012 |
7734 |
374.37 |
| Jun 22 2012 |
11261 |
374.37 |
| Jun 15 2012 |
7631 |
374.37 |
| Jun 15 2012 |
11730 |
374.37 |
| Jun 08 2012 |
7501 |
374.37 |
| Jun 08 2012 |
11652 |
374.37 |
| Jun 01 2012 |
7532 |
374.37 |
| Jun 01 2012 |
11536 |
374.37 |
| May 25 2012 |
7023 |
374.37 |
| May 25 2012 |
10758 |
374.37 |
| May 18 2012 |
7126 |
374.37 |
| May 18 2012 |
10907 |
374.37 |
| May 11 2012 |
6265 |
361.46 |
| May 11 2012 |
9782 |
361.46 |
| May 04 2012 |
5809 |
361.46 |
| May 04 2012 |
9592 |
361.46 |
| Apr 13 2012 |
3691 |
347.91 |
| Apr 13 2012 |
7808 |
347.91 |
| Apr 06 2012 |
2734 |
325.92 |
| Apr 06 2012 |
6229 |
325.92 |
| Mar 27 2012 |
2649 |
325.92 |
| Mar 27 2012 |
6107 |
325.92 |
| Sep 23 2011 |
532 |
304.54 |
| Sep 23 2011 |
3100 |
312.23 |
| Sep 23 2011 |
4593 |
310.69 |
| Sep 16 2011 |
532 |
304.54 |
| Sep 16 2011 |
3102 |
312.23 |
| Sep 16 2011 |
4598 |
310.69 |
| Sep 10 2011 |
533 |
304.54 |
| Sep 10 2011 |
3040 |
312.23 |
| Sep 10 2011 |
4539 |
310.69 |
| Sep 02 2011 |
2979 |
312.23 |
| Sep 02 2011 |
532 |
304.54 |
| Sep 02 2011 |
4503 |
310.69 |
| Aug 26 2011 |
532 |
304.54 |
| Aug 26 2011 |
2975 |
312.23 |
| Aug 26 2011 |
4503 |
310.69 |
| Aug 19 2011 |
2908 |
312.23 |
| Aug 19 2011 |
533 |
304.54 |
| Aug 19 2011 |
3970 |
310.69 |
| Aug 12 2011 |
534 |
304.54 |
| Aug 12 2011 |
2904 |
312.23 |
| Aug 12 2011 |
3917 |
310.69 |
| Aug 05 2011 |
2877 |
312.23 |
| Aug 05 2011 |
533 |
304.54 |
| Aug 05 2011 |
3886 |
310.69 |
| Jul 29 2011 |
533 |
304.54 |
| Jul 29 2011 |
2862 |
312.23 |
| Jul 29 2011 |
3871 |
310.69 |
| Jul 22 2011 |
2692 |
312.23 |
| Jul 22 2011 |
534 |
304.54 |
| Jul 22 2011 |
3675 |
310.69 |
| Jul 15 2011 |
534 |
304.54 |
| Jul 15 2011 |
2563 |
312.23 |
| Jul 15 2011 |
3523 |
310.69 |
| Jul 08 2011 |
2459 |
312.23 |
| Jul 08 2011 |
534 |
304.54 |
| Jul 08 2011 |
3397 |
310.69 |
| Jul 01 2011 |
672 |
304.54 |
| Jul 01 2011 |
1965 |
312.23 |
| Jul 01 2011 |
2646 |
310.69 |
| Jun 17 2011 |
1711 |
300.34 |
| Jun 17 2011 |
672 |
304.54 |
| Jun 17 2011 |
2386 |
301.39 |
| Jun 10 2011 |
671 |
304.54 |
| Jun 10 2011 |
1555 |
298.55 |
| Jun 10 2011 |
2417 |
300.54 |
| Jun 03 2011 |
1427 |
298.55 |
| Jun 03 2011 |
672 |
304.54 |
| Jun 03 2011 |
2252 |
300.54 |
| May 29 2011 |
1438 |
298.55 |
| May 29 2011 |
710 |
304.54 |
| May 29 2011 |
2281 |
300.54 |
| May 06 2011 |
1035 |
329.59 |
| May 06 2011 |
3164 |
329.59 |
| Apr 22 2011 |
1020 |
329.59 |
| Apr 22 2011 |
1826 |
316.12 |
| Apr 22 2011 |
2556 |
341.36 |
| Apr 22 2011 |
3653 |
337.84 |
| Apr 01 2011 |
2432 |
329.54 |
| Apr 01 2011 |
1311 |
345.12 |
| Apr 01 2011 |
2292 |
316.12 |
| Apr 01 2011 |
1196 |
354.64 |
| Apr 01 2011 |
3731 |
335.74 |
| Oct 15 2010 |
3063 |
316.12 |
| Oct 15 2010 |
2786 |
318.05 |
| Oct 15 2010 |
1749 |
329.77 |
| Oct 15 2010 |
4633 |
331.76 |
| Aug 15 2010 |
1657 |
329.77 |
| Aug 15 2010 |
2953 |
316.12 |
| Aug 15 2010 |
2683 |
318.05 |
| Aug 15 2010 |
4523 |
331.76 |
| Aug 01 2010 |
2634 |
318.05 |
| Aug 01 2010 |
1622 |
327.55 |
| Aug 01 2010 |
2763 |
316.12 |
| Aug 01 2010 |
4315 |
331.63 |
| Jul 15 2010 |
2357 |
318.05 |
| Jul 15 2010 |
1140 |
304.9 |
| Jul 15 2010 |
2619 |
316.12 |
| Jul 15 2010 |
3743 |
324.58 |
| Jul 01 2010 |
1299 |
314 |
| Jul 01 2010 |
2422 |
307.73 |
| Jul 01 2010 |
2144 |
305.5 |
| Jul 01 2010 |
3582 |
317.07 |
| Jun 15 2010 |
2022 |
301.94 |
| Jun 15 2010 |
1524 |
333.86 |
| Jun 15 2010 |
2315 |
307.73 |
| Jun 15 2010 |
3273 |
312.7 |
| Jun 01 2010 |
2131 |
312.35 |
| Jun 01 2010 |
1673 |
295.55 |
| Jun 01 2010 |
1425 |
333.86 |
| Jun 01 2010 |
3098 |
313.58 |
| May 27 2010 |
1329 |
286.03 |
| May 27 2010 |
997 |
314 |
| May 27 2010 |
2620 |
308.46 |
| May 15 2010 |
1654 |
301.24 |
| May 15 2010 |
1998 |
312.35 |
| May 15 2010 |
1305 |
333.86 |
| May 15 2010 |
2936 |
313.58 |
| Apr 30 2010 |
1857 |
312.35 |
| Apr 30 2010 |
2907 |
316.48 |
| Apr 15 2010 |
1935 |
324.29 |
| Apr 15 2010 |
1446 |
345.96 |
| Apr 15 2010 |
1675 |
312.35 |
| Apr 15 2010 |
3010 |
323.02 |
| Apr 02 2010 |
1315 |
359.64 |
| Apr 02 2010 |
1393 |
312.35 |
| Apr 02 2010 |
1549 |
324.29 |
| Apr 02 2010 |
2701 |
325.41 |
| Aug 30 2009 |
1016 |
359.64 |
| Aug 30 2009 |
1061 |
312.35 |
| Aug 30 2009 |
1028 |
329.45 |
| Aug 30 2009 |
1749 |
327.15 |
| Aug 15 2009 |
1016 |
359.64 |
| Aug 15 2009 |
1067 |
312.35 |
| Aug 15 2009 |
1129 |
329.45 |
| Aug 15 2009 |
1752 |
327.15 |
| Aug 01 2009 |
1227 |
387.64 |
| Aug 01 2009 |
1091 |
312.35 |
| Aug 01 2009 |
1119 |
329.45 |
| Aug 01 2009 |
1732 |
324.62 |
| Jul 15 2009 |
1129 |
329.45 |
| Jul 15 2009 |
1099 |
312.35 |
| Jul 15 2009 |
1217 |
388.17 |
| Jul 15 2009 |
1728 |
324.62 |
| Jul 01 2009 |
1221 |
388.17 |
| Jul 01 2009 |
1323 |
347.99 |
| Jul 01 2009 |
1021 |
341.64 |
| Jul 01 2009 |
1923 |
347.06 |
| Jun 15 2009 |
1036 |
341.64 |
| Jun 15 2009 |
1774 |
405.53 |
| Jun 15 2009 |
1907 |
348.14 |
| Jun 01 2009 |
1203 |
386.41 |
| Jun 01 2009 |
1658 |
414.93 |
| Jun 01 2009 |
965 |
341.76 |
| Jun 01 2009 |
1919 |
357.24 |
| May 15 2009 |
1603 |
403.25 |
| May 15 2009 |
1023 |
348.2 |
| May 15 2009 |
1203 |
386.41 |
| May 15 2009 |
2448 |
388.94 |
| May 01 2009 |
887 |
346.87 |
| May 01 2009 |
1590 |
403.25 |
| May 01 2009 |
1120 |
386.41 |
| May 01 2009 |
2364 |
395.56 |
| Apr 15 2009 |
1602 |
403.25 |
| Apr 15 2009 |
1013 |
387.8 |
| Apr 15 2009 |
887 |
348.85 |
| Apr 15 2009 |
2251 |
393.59 |
| Apr 01 2009 |
879 |
348.85 |
| Apr 01 2009 |
1013 |
387.8 |
| Apr 01 2009 |
1594 |
403.25 |
| Apr 01 2009 |
2241 |
393.59 |
| Oct 14 2008 |
1376 |
403.25 |
| Oct 14 2008 |
1013 |
387.8 |
| Oct 14 2008 |
854 |
348.85 |
| Oct 14 2008 |
2064 |
393.59 |
| Jul 13 2008 |
1718 |
394.05 |
