| Apr 02 2014 |
13690 |
417.4 |
| Apr 02 2014 |
19385 |
417.4 |
| Mar 26 2014 |
13441 |
417.4 |
| Mar 26 2014 |
19369 |
417.4 |
| Mar 19 2014 |
16960 |
449.8 |
| Mar 19 2014 |
24244 |
449.8 |
| Mar 12 2014 |
16975 |
449.8 |
| Mar 12 2014 |
24252 |
449.8 |
| Mar 05 2014 |
16713 |
449.8 |
| Mar 05 2014 |
24118 |
449.8 |
| Feb 26 2014 |
16639 |
449.8 |
| Feb 26 2014 |
24061 |
449.8 |
| Feb 19 2014 |
16745 |
449.8 |
| Feb 19 2014 |
24109 |
449.8 |
| Feb 12 2014 |
16712 |
449.8 |
| Feb 12 2014 |
24055 |
449.8 |
| Feb 05 2014 |
16748 |
449.8 |
| Feb 05 2014 |
24174 |
449.8 |
| Jan 29 2014 |
16659 |
449.8 |
| Jan 29 2014 |
24193 |
449.8 |
| Jan 22 2014 |
16574 |
449.8 |
| Jan 22 2014 |
24096 |
449.8 |
| Jan 15 2014 |
16585 |
449.8 |
| Jan 15 2014 |
24139 |
449.8 |
| Jan 08 2014 |
16469 |
449.8 |
| Jan 08 2014 |
24056 |
449.8 |
| Jan 01 2014 |
16469 |
449.8 |
| Jan 01 2014 |
24060 |
449.8 |
| Dec 25 2013 |
16469 |
449.8 |
| Dec 25 2013 |
24065 |
449.8 |
| Dec 18 2013 |
16469 |
449.8 |
| Dec 18 2013 |
24065 |
449.8 |
| Dec 11 2013 |
16470 |
449.8 |
| Dec 11 2013 |
24066 |
449.8 |
| Dec 04 2013 |
16471 |
449.8 |
| Dec 04 2013 |
24067 |
449.8 |
| Nov 27 2013 |
16471 |
449.8 |
| Nov 27 2013 |
24067 |
449.8 |
| Nov 20 2013 |
16471 |
449.8 |
| Nov 20 2013 |
24068 |
449.8 |
| Nov 13 2013 |
16472 |
449.8 |
| Nov 13 2013 |
24069 |
449.8 |
| Nov 06 2013 |
16472 |
449.8 |
| Nov 06 2013 |
24069 |
449.8 |
| Oct 30 2013 |
16472 |
449.8 |
| Oct 30 2013 |
24067 |
449.8 |
| Oct 23 2013 |
16467 |
449.8 |
| Oct 23 2013 |
24063 |
449.8 |
| Oct 16 2013 |
16489 |
449.8 |
| Oct 16 2013 |
24045 |
449.8 |
| Oct 09 2013 |
16302 |
449.8 |
| Oct 09 2013 |
23883 |
449.8 |
| Oct 02 2013 |
16336 |
449.8 |
| Oct 02 2013 |
23932 |
449.8 |
| Sep 25 2013 |
16319 |
449.8 |
| Sep 25 2013 |
23875 |
449.8 |
| Sep 18 2013 |
16177 |
449.8 |
| Sep 18 2013 |
23658 |
449.8 |
| Sep 11 2013 |
16132 |
449.8 |
| Sep 11 2013 |
23490 |
449.8 |
| Sep 04 2013 |
16307 |
449.8 |
| Sep 04 2013 |
23633 |
449.8 |
| Aug 28 2013 |
16237 |
449.8 |
| Aug 28 2013 |
23563 |
449.8 |
| Aug 21 2013 |
16348 |
449.8 |
| Aug 21 2013 |
23714 |
449.8 |
| Aug 14 2013 |
16361 |
449.8 |
| Aug 14 2013 |
23436 |
449.8 |
| Aug 07 2013 |
16349 |
449.8 |
| Aug 07 2013 |
23686 |
449.8 |
| Jul 31 2013 |
16611 |
449.8 |
| Jul 31 2013 |
23965 |
449.8 |
| Jul 24 2013 |
16506 |
449.8 |
| Jul 24 2013 |
24087 |
449.8 |
| Jul 17 2013 |
16567 |
449.8 |
| Jul 17 2013 |
24189 |
449.8 |
| Jul 10 2013 |
16681 |
449.8 |
| Jul 10 2013 |
24452 |
449.8 |
| Jul 03 2013 |
13718 |
421.86 |
| Jul 03 2013 |
20270 |
421.86 |
| Jun 26 2013 |
13695 |
421.86 |
| Jun 26 2013 |
20473 |
421.86 |
| Jun 19 2013 |
13853 |
421.86 |
| Jun 19 2013 |
20457 |
421.86 |
| Jun 12 2013 |
13937 |
421.86 |
| Jun 12 2013 |
20693 |
421.86 |
| Jun 05 2013 |
13846 |
421.86 |
| Jun 05 2013 |
20510 |
421.86 |
| May 29 2013 |
13744 |
421.86 |
| May 29 2013 |
20506 |
421.86 |
| May 22 2013 |
13996 |
421.86 |
| May 22 2013 |
20897 |
421.86 |
| May 15 2013 |
13995 |
421.86 |
| May 15 2013 |
20869 |
421.86 |
| May 08 2013 |
14013 |
421.86 |
| May 08 2013 |
20823 |
421.86 |
| May 01 2013 |
14297 |
421.86 |
| May 01 2013 |
20973 |
421.86 |
| Apr 24 2013 |
13920 |
421.86 |
| Apr 24 2013 |
20856 |
421.86 |
| Apr 17 2013 |
13969 |
421.86 |
| Apr 17 2013 |
20902 |
421.86 |
| Apr 10 2013 |
13911 |
421.86 |
| Apr 10 2013 |
20760 |
421.86 |
| Apr 03 2013 |
14138 |
424.09 |
| Apr 03 2013 |
12382 |
385.53 |
| Apr 03 2013 |
19156 |
411.24 |
| Mar 27 2013 |
12370 |
385.53 |
| Mar 27 2013 |
14450 |
424.09 |
| Mar 27 2013 |
19246 |
411.24 |
| Mar 20 2013 |
12188 |
385.53 |
| Mar 20 2013 |
8773 |
365.98 |
| Mar 20 2013 |
18990 |
409.76 |
| Mar 13 2013 |
6640 |
365.98 |
| Mar 13 2013 |
18993 |
409.76 |
| Oct 19 2012 |
10863 |
385.53 |
| Oct 19 2012 |
8241 |
365.98 |
| Oct 19 2012 |
22891 |
442.68 |
| Sep 23 2012 |
8194 |
365.98 |
| Sep 23 2012 |
10816 |
385.53 |
| Sep 23 2012 |
22691 |
442.68 |
| Aug 31 2012 |
10556 |
385.53 |
| Aug 31 2012 |
7926 |
365.98 |
| Aug 31 2012 |
22171 |
442.68 |
| Aug 24 2012 |
7855 |
365.98 |
| Aug 24 2012 |
10450 |
385.53 |
| Aug 24 2012 |
21969 |
442.68 |
| Aug 10 2012 |
10161 |
385.53 |
| Aug 10 2012 |
7677 |
365.98 |
| Aug 10 2012 |
21397 |
442.68 |
| Aug 03 2012 |
7534 |
365.98 |
| Aug 03 2012 |
9985 |
385.53 |
| Aug 03 2012 |
21128 |
442.68 |
| Jul 27 2012 |
7473 |
365.98 |
| Jul 27 2012 |
9717 |
385.53 |
| Jul 27 2012 |
20725 |
442.68 |
| Jul 06 2012 |
9289 |
385.53 |
| Jul 06 2012 |
23456 |
468.24 |
| Jun 22 2012 |
8465 |
385.53 |
| Jun 22 2012 |
22526 |
468.24 |
| Jun 15 2012 |
8487 |
385.53 |
| Jun 15 2012 |
22866 |
468.24 |
| Jun 08 2012 |
8472 |
385.53 |
| Jun 08 2012 |
22649 |
468.24 |
| Jun 01 2012 |
8109 |
385.53 |
| Jun 01 2012 |
22352 |
468.24 |
| May 25 2012 |
6786 |
385.53 |
| May 25 2012 |
20883 |
468.24 |
| May 18 2012 |
6910 |
385.53 |
| May 18 2012 |
21111 |
468.24 |
| May 11 2012 |
6805 |
385.53 |
| May 11 2012 |
21016 |
468.24 |
| May 04 2012 |
8599 |
411.9 |
| May 04 2012 |
6527 |
385.53 |
| May 04 2012 |
19018 |
454.15 |
| Apr 27 2012 |
6373 |
385.53 |
| Apr 27 2012 |
7629 |
411.9 |
| Apr 27 2012 |
18427 |
454.15 |
| Apr 13 2012 |
6807 |
432.39 |
| Apr 13 2012 |
5625 |
385.53 |
| Apr 13 2012 |
17021 |
453.9 |
| Apr 06 2012 |
6129 |
432.39 |
| Apr 06 2012 |
18105 |
470.99 |
| Mar 27 2012 |
6003 |
432.39 |
| Mar 27 2012 |
17755 |
470.99 |
| Sep 23 2011 |
8378 |
432.39 |
| Sep 23 2011 |
12236 |
432.39 |
| Sep 16 2011 |
8371 |
432.39 |
| Sep 16 2011 |
12203 |
432.39 |
| Sep 10 2011 |
8194 |
432.39 |
| Sep 10 2011 |
11943 |
432.39 |
| Sep 02 2011 |
8060 |
432.39 |
| Sep 02 2011 |
11835 |
432.39 |
| Aug 26 2011 |
8041 |
432.39 |
| Aug 26 2011 |
11830 |
432.39 |
| Aug 19 2011 |
7901 |
432.39 |
| Aug 19 2011 |
11024 |
432.39 |
| Aug 12 2011 |
7873 |
432.39 |
| Aug 12 2011 |
10901 |
432.39 |
| Aug 05 2011 |
7817 |
432.39 |
| Aug 05 2011 |
10776 |
432.39 |
| Jul 29 2011 |
7749 |
432.39 |
| Jul 29 2011 |
10687 |
432.39 |
| Jul 22 2011 |
7408 |
432.39 |
| Jul 22 2011 |
10208 |
432.39 |
| Jul 15 2011 |
7049 |
432.39 |
| Jul 15 2011 |
9763 |
432.39 |
| Jul 08 2011 |
7020 |
438.94 |
| Jul 08 2011 |
9624 |
438.94 |
| Jul 01 2011 |
5625 |
438.94 |
| Jul 01 2011 |
7660 |
438.94 |
| Jun 17 2011 |
4941 |
425 |
| Jun 17 2011 |
6733 |
425 |
| Jun 10 2011 |
4774 |
425 |
| Jun 10 2011 |
6841 |
425 |
| Jun 03 2011 |
4452 |
425 |
| Jun 03 2011 |
6455 |
425 |
| May 29 2011 |
4434 |
425 |
| May 29 2011 |
6497 |
425 |
| May 06 2011 |
5184 |
451.18 |
| May 06 2011 |
7606 |
451.18 |
| Apr 22 2011 |
5473 |
451.18 |
| Apr 22 2011 |
8036 |
451.18 |
| Apr 01 2011 |
5589 |
451.18 |
| Apr 01 2011 |
8068 |
451.18 |
| Oct 15 2010 |
7472 |
451.18 |
| Oct 15 2010 |
10935 |
451.18 |
| Aug 15 2010 |
7950 |
477.36 |
| Aug 15 2010 |
11862 |
477.36 |
| Aug 01 2010 |
7759 |
477.36 |
| Aug 01 2010 |
11322 |
477.36 |
| Jul 15 2010 |
7131 |
477.36 |
| Jul 15 2010 |
10703 |
477.36 |
