| Mar 19 2014 |
19002 |
468.78 |
| Mar 19 2014 |
27094 |
468.78 |
| Mar 12 2014 |
19038 |
468.78 |
| Mar 12 2014 |
27111 |
468.78 |
| Mar 05 2014 |
18746 |
468.78 |
| Mar 05 2014 |
26962 |
468.78 |
| Feb 26 2014 |
18643 |
468.78 |
| Feb 26 2014 |
26905 |
468.78 |
| Feb 19 2014 |
18727 |
468.78 |
| Feb 19 2014 |
26938 |
468.78 |
| Feb 12 2014 |
18706 |
468.78 |
| Feb 12 2014 |
26875 |
468.78 |
| Feb 05 2014 |
18742 |
468.78 |
| Feb 05 2014 |
27005 |
468.78 |
| Jan 29 2014 |
18637 |
468.78 |
| Jan 29 2014 |
27006 |
468.78 |
| Jan 22 2014 |
18553 |
468.78 |
| Jan 22 2014 |
26900 |
468.78 |
| Jan 15 2014 |
18569 |
468.78 |
| Jan 15 2014 |
26968 |
468.78 |
| Jan 08 2014 |
18436 |
468.78 |
| Jan 08 2014 |
26870 |
468.78 |
| Jan 01 2014 |
18436 |
468.78 |
| Jan 01 2014 |
26873 |
468.78 |
| Dec 25 2013 |
18436 |
468.78 |
| Dec 25 2013 |
26881 |
468.78 |
| Dec 18 2013 |
18436 |
468.78 |
| Dec 18 2013 |
26881 |
468.78 |
| Dec 11 2013 |
18437 |
468.78 |
| Dec 11 2013 |
26882 |
468.78 |
| Dec 04 2013 |
18438 |
468.78 |
| Dec 04 2013 |
26883 |
468.78 |
| Nov 27 2013 |
18438 |
468.78 |
| Nov 27 2013 |
26883 |
468.78 |
| Nov 20 2013 |
18438 |
468.78 |
| Nov 20 2013 |
26884 |
468.78 |
| Nov 13 2013 |
18439 |
468.78 |
| Nov 13 2013 |
26885 |
468.78 |
| Nov 06 2013 |
18439 |
468.78 |
| Nov 06 2013 |
26886 |
468.78 |
| Oct 30 2013 |
18439 |
468.78 |
| Oct 30 2013 |
26884 |
468.78 |
| Oct 23 2013 |
18428 |
468.78 |
| Oct 23 2013 |
26880 |
468.78 |
| Oct 16 2013 |
18443 |
468.78 |
| Oct 16 2013 |
26852 |
468.78 |
| Oct 09 2013 |
18215 |
468.78 |
| Oct 09 2013 |
26639 |
468.78 |
| Oct 02 2013 |
18266 |
468.78 |
| Oct 02 2013 |
26688 |
468.78 |
| Sep 25 2013 |
18246 |
468.78 |
| Sep 25 2013 |
26641 |
468.78 |
| Sep 18 2013 |
18082 |
468.78 |
| Sep 18 2013 |
26392 |
468.78 |
| Sep 11 2013 |
18045 |
468.78 |
| Sep 11 2013 |
26208 |
468.78 |
| Sep 04 2013 |
18242 |
468.78 |
| Sep 04 2013 |
26385 |
468.78 |
| Aug 28 2013 |
18145 |
468.78 |
| Aug 28 2013 |
26302 |
468.78 |
| Aug 21 2013 |
18269 |
468.78 |
| Aug 21 2013 |
26495 |
468.78 |
| Aug 14 2013 |
18293 |
468.78 |
| Aug 14 2013 |
26213 |
468.78 |
| Aug 07 2013 |
18294 |
468.78 |
| Aug 07 2013 |
26460 |
468.78 |
| Jul 31 2013 |
24886 |
522.5 |
| Jul 31 2013 |
18606 |
468.78 |
| Jul 31 2013 |
30383 |
495.64 |
| Jul 24 2013 |
25121 |
522.5 |
| Jul 24 2013 |
18520 |
468.78 |
| Jul 24 2013 |
30577 |
495.64 |
| Jul 17 2013 |
25230 |
522.5 |
| Jul 17 2013 |
18575 |
468.78 |
| Jul 17 2013 |
30682 |
495.64 |
| Jul 10 2013 |
18710 |
468.78 |
| Jul 10 2013 |
25426 |
522.5 |
| Jul 10 2013 |
30989 |
495.64 |
| Jul 03 2013 |
25631 |
522.5 |
| Jul 03 2013 |
18934 |
471.25 |
| Jul 03 2013 |
30042 |
488.33 |
| Jun 26 2013 |
25936 |
522.5 |
| Jun 26 2013 |
18860 |
471.25 |
| Jun 26 2013 |
30242 |
488.33 |
| Jun 19 2013 |
19901 |
480.28 |
| Jun 19 2013 |
26169 |
522.5 |
| Jun 19 2013 |
30576 |
490.84 |
| Jun 12 2013 |
19941 |
480.28 |
| Jun 12 2013 |
26219 |
522.5 |
| Jun 12 2013 |
30861 |
490.84 |
| Jun 05 2013 |
25802 |
522.5 |
| Jun 05 2013 |
19789 |
480.28 |
| Jun 05 2013 |
30558 |
490.84 |
| May 29 2013 |
19684 |
480.28 |
| May 29 2013 |
22461 |
481.78 |
| May 29 2013 |
29216 |
480.88 |
| May 22 2013 |
20057 |
480.28 |
| May 22 2013 |
22793 |
481.78 |
| May 22 2013 |
29758 |
480.88 |
| May 15 2013 |
22924 |
481.78 |
| May 15 2013 |
20025 |
480.28 |
| May 15 2013 |
29775 |
480.88 |
| May 08 2013 |
22822 |
481.78 |
| May 08 2013 |
20026 |
480.28 |
| May 08 2013 |
29717 |
480.88 |
| May 01 2013 |
20400 |
480.28 |
| May 01 2013 |
22931 |
481.78 |
| May 01 2013 |
29940 |
480.88 |
| Apr 24 2013 |
22912 |
481.78 |
| Apr 24 2013 |
19809 |
480.28 |
| Apr 24 2013 |
29744 |
480.88 |
| Apr 17 2013 |
22859 |
481.78 |
| Apr 17 2013 |
19931 |
480.28 |
| Apr 17 2013 |
29851 |
480.88 |
| Apr 10 2013 |
22433 |
481.78 |
| Apr 10 2013 |
19606 |
477.18 |
| Apr 10 2013 |
28183 |
469.95 |
| Apr 03 2013 |
19535 |
477.18 |
| Apr 03 2013 |
21025 |
468.77 |
| Apr 03 2013 |
26437 |
458.84 |
| Mar 27 2013 |
21069 |
468.77 |
| Mar 27 2013 |
19932 |
477.18 |
| Mar 27 2013 |
26542 |
458.84 |
| Mar 20 2013 |
20730 |
468.77 |
| Mar 20 2013 |
20051 |
479.98 |
| Mar 20 2013 |
24554 |
446.55 |
| Mar 13 2013 |
15237 |
486.04 |
| Mar 13 2013 |
24505 |
446.55 |
| Oct 19 2012 |
18579 |
468.77 |
| Oct 19 2012 |
18618 |
479.98 |
| Oct 19 2012 |
26360 |
464.75 |
| Sep 23 2012 |
18317 |
479.98 |
| Sep 23 2012 |
18419 |
468.77 |
| Sep 23 2012 |
26084 |
464.75 |
| Aug 31 2012 |
17903 |
468.77 |
| Aug 31 2012 |
17535 |
479.98 |
| Aug 31 2012 |
25471 |
464.75 |
| Aug 24 2012 |
17315 |
479.98 |
| Aug 24 2012 |
17643 |
468.77 |
| Aug 24 2012 |
25218 |
464.75 |
| Aug 10 2012 |
16981 |
468.77 |
| Aug 10 2012 |
16705 |
479.98 |
| Aug 10 2012 |
24541 |
464.75 |
| Aug 03 2012 |
16334 |
479.98 |
| Aug 03 2012 |
14593 |
441.91 |
| Aug 03 2012 |
23092 |
456.35 |
| Jul 27 2012 |
16122 |
479.98 |
| Jul 27 2012 |
14132 |
441.91 |
| Jul 27 2012 |
22620 |
456.35 |
| Jul 06 2012 |
13426 |
441.91 |
| Jul 06 2012 |
14687 |
467.86 |
| Jul 06 2012 |
19792 |
439.76 |
| Jun 22 2012 |
12176 |
441.91 |
| Jun 22 2012 |
14435 |
467.86 |
| Jun 22 2012 |
18979 |
439.76 |
| Jun 15 2012 |
12190 |
442.76 |
| Jun 15 2012 |
14532 |
472.06 |
| Jun 15 2012 |
20479 |
448.56 |
| Jun 08 2012 |
12160 |
442.76 |
| Jun 08 2012 |
14266 |
472.06 |
| Jun 08 2012 |
20303 |
448.56 |
| Jun 01 2012 |
11590 |
442.76 |
| Jun 01 2012 |
14219 |
472.06 |
| Jun 01 2012 |
20049 |
448.56 |
| May 25 2012 |
9578 |
442.76 |
| May 25 2012 |
13302 |
472.06 |
| May 25 2012 |
18744 |
448.56 |
| May 18 2012 |
9719 |
442.76 |
| May 18 2012 |
13370 |
472.06 |
| May 18 2012 |
18962 |
448.56 |
| May 11 2012 |
9618 |
442.76 |
| May 11 2012 |
12967 |
472.06 |
| May 11 2012 |
18890 |
448.56 |
| May 04 2012 |
12103 |
474.25 |
| May 04 2012 |
9244 |
442.76 |
| May 04 2012 |
19067 |
454.57 |
| Apr 27 2012 |
8982 |
442.76 |
| Apr 27 2012 |
10739 |
474.25 |
| Apr 27 2012 |
18476 |
454.57 |
| Apr 13 2012 |
8469 |
477.45 |
| Apr 13 2012 |
7943 |
442.76 |
| Apr 13 2012 |
16805 |
451.25 |
| Apr 06 2012 |
7625 |
477.45 |
| Apr 06 2012 |
16637 |
454.08 |
| Mar 27 2012 |
7482 |
477.45 |
| Mar 27 2012 |
16333 |
454.08 |
| Sep 23 2011 |
10682 |
477.45 |
| Sep 23 2011 |
15627 |
477.45 |
| Sep 16 2011 |
10661 |
477.45 |
| Sep 16 2011 |
15583 |
477.45 |
| Sep 10 2011 |
10444 |
477.45 |
| Sep 10 2011 |
15259 |
477.45 |
| Sep 02 2011 |
10288 |
477.45 |
| Sep 02 2011 |
15133 |
477.45 |
| Aug 26 2011 |
10262 |
477.45 |
| Aug 26 2011 |
15116 |
477.45 |
| Aug 19 2011 |
10103 |
478.63 |
| Aug 19 2011 |
14255 |
478.63 |
| Aug 12 2011 |
10049 |
478.63 |
| Aug 12 2011 |
14080 |
478.63 |
| Aug 05 2011 |
10000 |
478.63 |
| Aug 05 2011 |
13955 |
478.63 |
| Jul 29 2011 |
9920 |
478.63 |
| Jul 29 2011 |
13822 |
478.63 |
| Jul 22 2011 |
9510 |
478.63 |
| Jul 22 2011 |
13243 |
478.63 |
| Jul 15 2011 |
9037 |
478.63 |
| Jul 15 2011 |
12623 |
478.63 |
| May 06 2011 |
6680 |
524.67 |
| May 06 2011 |
9783 |
524.67 |
| Apr 22 2011 |
6960 |
524.67 |
| Apr 22 2011 |
10256 |
524.67 |
| Apr 01 2011 |
6978 |
524.67 |
| Apr 01 2011 |
10093 |
524.67 |
| Oct 15 2010 |
9521 |
524.67 |
| Oct 15 2010 |
13955 |
524.67 |
| Aug 15 2010 |
9070 |
524.67 |
| Aug 15 2010 |
13548 |
524.67 |
| Aug 01 2010 |
8837 |
524.67 |
| Aug 01 2010 |
12926 |
524.67 |
| Jul 15 2010 |
8152 |
524.67 |
| Jul 15 2010 |
12219 |
524.67 |
