Apr 01 2020 |
5670 |
442.78 |
Mar 01 2020 |
5746 |
442.78 |
Feb 01 2020 |
5751 |
442.78 |
Jan 01 2020 |
5753 |
442.78 |
Dec 01 2019 |
5742 |
442.78 |
Nov 01 2019 |
5675 |
442.78 |
Oct 01 2019 |
5498 |
442.78 |
Sep 01 2019 |
5035 |
442.78 |
Aug 01 2019 |
4593 |
442.78 |
Jul 01 2019 |
4410 |
442.78 |
Jun 01 2019 |
4136 |
442.78 |
May 01 2019 |
3893 |
442.78 |
Apr 01 2019 |
3485 |
442.78 |
Mar 01 2019 |
3205 |
434.22 |
Feb 01 2019 |
3217 |
434.22 |
Jan 01 2019 |
3112 |
434.22 |
Dec 01 2018 |
3136 |
434.22 |
Nov 01 2018 |
3082 |
434.22 |
Oct 01 2018 |
2930 |
434.22 |
Sep 01 2018 |
2638 |
434.22 |
Aug 24 2018 |
7687 |
496.64 |
Aug 17 2018 |
7668 |
496.64 |
Aug 10 2018 |
7664 |
496.64 |
Aug 03 2018 |
7711 |
496.64 |
Aug 01 2018 |
2537 |
434.22 |
Jul 27 2018 |
7801 |
496.64 |
Jul 20 2018 |
7944 |
496.64 |
Jul 13 2018 |
8035 |
496.64 |
Jul 06 2018 |
8025 |
496.64 |
Jul 01 2018 |
2259 |
434.22 |
Jun 29 2018 |
8002 |
496.64 |
Jun 22 2018 |
8097 |
496.64 |
Jun 15 2018 |
8115 |
496.64 |
Jun 08 2018 |
8215 |
496.64 |
Jun 01 2018 |
1585 |
424.03 |
Jun 01 2018 |
8170 |
496.64 |
May 25 2018 |
8183 |
496.64 |
May 18 2018 |
8082 |
496.64 |
May 11 2018 |
8027 |
496.64 |
May 04 2018 |
8091 |
496.64 |
May 01 2018 |
1389 |
424.03 |
Apr 27 2018 |
8192 |
496.64 |
Apr 20 2018 |
8147 |
496.64 |
Apr 13 2018 |
7980 |
496.64 |
Apr 06 2018 |
8004 |
496.64 |
Apr 01 2018 |
3860 |
400 |
Mar 30 2018 |
7984 |
496.64 |
Mar 23 2018 |
7836 |
496.64 |
Mar 16 2018 |
7712 |
496.64 |
Mar 09 2018 |
7658 |
496.64 |
Mar 02 2018 |
7923 |
496.64 |
Mar 01 2018 |
3300 |
400 |
Feb 23 2018 |
8091 |
496.64 |
Feb 16 2018 |
8043 |
496.64 |
Feb 09 2018 |
8050 |
496.64 |
Feb 02 2018 |
8108 |
496.64 |
Feb 01 2018 |
3268 |
400 |
Jan 26 2018 |
8108 |
496.64 |
Jan 19 2018 |
8108 |
496.64 |
Jan 12 2018 |
8058 |
496.64 |
Jan 05 2018 |
8058 |
496.64 |
Dec 29 2017 |
8105 |
496.64 |
Dec 22 2017 |
8105 |
496.64 |
Dec 15 2017 |
8105 |
496.64 |
Dec 08 2017 |
8105 |
496.64 |
Dec 01 2017 |
3132 |
400 |
Dec 01 2017 |
8102 |
496.64 |
Nov 24 2017 |
8102 |
496.64 |
Nov 17 2017 |
8102 |
496.64 |
Nov 10 2017 |
8102 |
496.64 |
Nov 03 2017 |
8102 |
496.64 |
Nov 01 2017 |
3109 |
400 |
Oct 27 2017 |
8102 |
496.64 |
Oct 20 2017 |
8065 |
496.64 |
Oct 13 2017 |
8084 |
496.64 |
Oct 06 2017 |
8084 |
496.64 |
Oct 01 2017 |
3099 |
400 |
Sep 29 2017 |
8094 |
496.64 |
Sep 22 2017 |
8083 |
496.64 |
Sep 15 2017 |
7917 |
496.64 |
Sep 08 2017 |
7672 |
496.64 |
Sep 01 2017 |
2791 |
400 |
Sep 01 2017 |
7775 |
496.64 |
Aug 01 2017 |
2761 |
400 |
Jul 01 2017 |
2595 |
400 |
Jun 01 2017 |
2550 |
400 |
May 01 2017 |
2555 |
400 |
Apr 01 2017 |
2265 |
400 |
Aug 05 2015 |
8140 |
430.7 |
Aug 05 2015 |
19216 |
430.7 |
Jul 29 2015 |
8070 |
430.7 |
Jul 29 2015 |
19403 |
430.7 |
Jul 22 2015 |
8133 |
430.7 |
Jul 22 2015 |
19429 |
430.7 |
Jul 15 2015 |
8301 |
430.7 |
Jul 15 2015 |
19565 |
430.7 |
Jul 08 2015 |
8367 |
430.7 |
Jul 08 2015 |
19707 |
430.7 |
Jul 01 2015 |
8458 |
430.7 |
Jul 01 2015 |
19801 |
430.7 |
Jun 24 2015 |
8451 |
430.7 |
Jun 24 2015 |
19895 |
430.7 |
Jun 17 2015 |
8389 |
430.7 |
Jun 17 2015 |
19969 |
430.7 |
Jun 10 2015 |
8428 |
430.7 |
Jun 10 2015 |
19933 |
430.7 |
Jun 03 2015 |
8371 |
430.7 |
Jun 03 2015 |
20097 |
430.7 |
May 27 2015 |
8243 |
430.7 |
May 27 2015 |
19902 |
430.7 |
May 20 2015 |
8234 |
430.7 |
May 20 2015 |
19982 |
430.7 |
May 13 2015 |
8246 |
430.7 |
May 13 2015 |
20021 |
430.7 |
May 06 2015 |
7774 |
430.7 |
May 06 2015 |
19694 |
430.7 |
Apr 29 2015 |
8043 |
430.7 |
Apr 29 2015 |
19967 |
430.7 |
Apr 22 2015 |
8193 |
430.7 |
Apr 22 2015 |
20060 |
430.7 |
Apr 15 2015 |
8100 |
430.7 |
Apr 15 2015 |
19892 |
430.7 |
Apr 08 2015 |
8114 |
430.7 |
Apr 08 2015 |
19973 |
430.7 |
Apr 01 2015 |
8074 |
430.7 |
Apr 01 2015 |
20329 |
430.7 |
Mar 25 2015 |
7994 |
430.7 |
Mar 25 2015 |
19722 |
430.7 |
Mar 18 2015 |
7640 |
430.7 |
Mar 18 2015 |
19202 |
430.7 |
Mar 11 2015 |
7937 |
430.7 |
Mar 11 2015 |
19747 |
430.7 |
Mar 04 2015 |
8064 |
430.7 |
Mar 04 2015 |
19970 |
430.7 |
Feb 25 2015 |
7986 |
430.7 |
Feb 25 2015 |
19947 |
430.7 |
Feb 18 2015 |
8038 |
430.7 |
Feb 18 2015 |
20031 |
430.7 |
Feb 11 2015 |
8093 |
430.7 |
Feb 11 2015 |
20048 |
430.7 |
Feb 04 2015 |
8103 |
430.7 |
Feb 04 2015 |
20061 |
430.7 |
Jan 28 2015 |
8103 |
430.7 |
Jan 28 2015 |
20069 |
430.7 |
Jan 21 2015 |
8112 |
430.7 |
Jan 21 2015 |
20082 |
430.7 |
Jan 14 2015 |
8112 |
430.7 |
Jan 14 2015 |
20090 |
430.7 |
Jan 07 2015 |
8112 |
430.7 |
Jan 07 2015 |
20062 |
430.7 |
Dec 31 2014 |
8136 |
430.7 |
Dec 31 2014 |
20072 |
430.7 |
Dec 24 2014 |
8136 |
430.7 |
Dec 24 2014 |
20072 |
430.7 |
Dec 17 2014 |
8136 |
430.7 |
Dec 17 2014 |
20064 |
430.7 |
Dec 10 2014 |
8136 |
430.7 |
Dec 10 2014 |
20064 |
430.7 |
Dec 03 2014 |
8137 |
430.7 |
Dec 03 2014 |
20064 |
430.7 |
Nov 26 2014 |
8137 |
430.7 |
Nov 26 2014 |
20064 |
430.7 |
Nov 19 2014 |
8136 |
430.7 |
Nov 19 2014 |
20063 |
430.7 |
Nov 12 2014 |
8136 |
430.7 |
Nov 12 2014 |
20064 |
430.7 |
Nov 05 2014 |
8136 |
430.7 |
Nov 05 2014 |
20064 |
430.7 |
Oct 29 2014 |
8136 |
430.7 |
Oct 29 2014 |
20061 |
430.7 |
Oct 22 2014 |
8123 |
430.7 |
Oct 22 2014 |
20075 |
430.7 |
Oct 15 2014 |
8117 |
430.7 |
Oct 15 2014 |
20018 |
430.7 |
Oct 08 2014 |
8108 |
430.7 |
Oct 08 2014 |
20007 |
430.7 |
Oct 01 2014 |
8115 |
430.7 |
Oct 01 2014 |
20029 |
430.7 |
Sep 24 2014 |
8087 |
430.7 |
Sep 24 2014 |
20039 |
430.7 |
Sep 17 2014 |
8052 |
430.7 |
Sep 17 2014 |
20023 |
430.7 |
Sep 10 2014 |
8066 |
430.7 |
Sep 10 2014 |
20034 |
430.7 |
Sep 03 2014 |
8080 |
430.7 |
Sep 03 2014 |
20085 |
430.7 |
Aug 27 2014 |
7939 |
430.7 |
Aug 27 2014 |
20125 |
430.7 |
Aug 20 2014 |
7909 |
430.7 |
Aug 20 2014 |
20147 |
430.7 |
Jul 23 2014 |
20476 |
506.79 |
Jul 23 2014 |
30981 |
506.79 |
Jul 16 2014 |
20452 |
506.79 |
Jul 16 2014 |
30959 |
506.79 |
Jul 09 2014 |
6131 |
396.28 |
Jul 09 2014 |
20618 |
506.79 |
Jul 09 2014 |
23397 |
451.53 |
Jul 02 2014 |
20794 |
506.79 |
Jul 02 2014 |
6302 |
396.28 |
Jul 02 2014 |
23629 |
451.53 |
Jun 25 2014 |
6146 |
396.28 |
Jun 25 2014 |
20940 |
506.79 |
Jun 25 2014 |
23747 |
451.53 |
Jun 18 2014 |
6141 |
396.28 |
Jun 18 2014 |
21090 |
506.79 |
Jun 18 2014 |
23760 |
451.53 |
Jun 11 2014 |
6424 |
396.28 |
Jun 11 2014 |
21095 |
506.79 |
Jun 11 2014 |
23944 |
451.53 |
Jun 04 2014 |
6493 |
396.28 |
Jun 04 2014 |
21501 |
506.79 |
Jun 04 2014 |
24115 |
451.53 |
May 28 2014 |
21461 |
506.79 |
May 28 2014 |
6334 |
391.89 |
May 28 2014 |
20843 |
430.19 |
May 21 2014 |
21546 |
506.79 |
May 21 2014 |
6335 |
391.89 |
May 21 2014 |
20957 |
430.19 |
May 14 2014 |
21698 |
506.79 |
May 14 2014 |
6888 |
400.61 |
May 14 2014 |
20559 |
427.16 |
May 07 2014 |
21337 |
506.79 |
May 07 2014 |
6535 |
400.61 |
May 07 2014 |
20266 |
427.16 |
Apr 30 2014 |
22032 |
506.79 |
Apr 30 2014 |
8005 |
423.67 |
Apr 30 2014 |
22757 |
440.29 |
Apr 23 2014 |
21443 |
496.44 |
Apr 23 2014 |
8256 |
423.67 |
Apr 23 2014 |
22440 |
436.16 |
Apr 16 2014 |
8126 |
423.67 |
Apr 16 2014 |
21279 |
496.44 |
Apr 16 2014 |
22308 |
436.16 |
Apr 09 2014 |
21555 |
496.44 |
Apr 09 2014 |
8151 |
423.67 |
Apr 09 2014 |
22362 |
496.2 |
Apr 09 2014 |
22661 |
436.16 |
Apr 02 2014 |
22328 |
496.2 |
Apr 02 2014 |
21733 |
496.44 |
Apr 02 2014 |
7943 |
423.67 |
Apr 02 2014 |
22306 |
436.16 |
Mar 26 2014 |
7927 |
423.67 |
Mar 26 2014 |
21148 |
485.47 |
Mar 26 2014 |
21893 |
496.2 |
Mar 26 2014 |
21329 |
430.29 |
Mar 19 2014 |
8038 |
423.67 |
Mar 19 2014 |
21280 |
485.47 |
Mar 19 2014 |
21810 |
496.2 |
Mar 19 2014 |
21314 |
430.29 |
Mar 12 2014 |
21271 |
485.47 |
Mar 12 2014 |
8058 |
423.67 |
Mar 12 2014 |
21812 |
496.2 |
Mar 12 2014 |
21369 |
430.29 |
Mar 05 2014 |
21410 |
496.2 |
Mar 05 2014 |
21298 |
485.47 |
Mar 05 2014 |
7988 |
423.67 |
Mar 05 2014 |
21273 |
430.29 |
Feb 26 2014 |
21289 |
485.47 |
Feb 26 2014 |
8047 |
423.67 |
Feb 26 2014 |
21270 |
496.2 |
Feb 26 2014 |
21285 |
430.29 |
Feb 19 2014 |
8089 |
423.67 |
Feb 19 2014 |
21332 |
485.47 |
Feb 19 2014 |
21374 |
496.2 |
Feb 19 2014 |
21334 |
430.29 |
Feb 12 2014 |
21321 |
496.2 |
Feb 12 2014 |
21315 |
485.47 |
Feb 12 2014 |
8155 |
423.67 |
Feb 12 2014 |
21272 |
430.29 |
Feb 05 2014 |
8146 |
423.67 |
Feb 05 2014 |
21481 |
485.47 |
Feb 05 2014 |
21347 |
496.2 |
Feb 05 2014 |
21354 |
430.29 |
Jan 29 2014 |
21649 |
485.47 |
Jan 29 2014 |
8146 |
423.67 |
Jan 29 2014 |
21213 |
496.2 |
Jan 29 2014 |
21366 |
430.29 |
Jan 22 2014 |
8158 |
423.67 |
Jan 22 2014 |
21592 |
485.47 |
Jan 22 2014 |
21106 |
496.2 |
Jan 22 2014 |
21293 |
430.29 |
Jan 15 2014 |
8158 |
423.67 |
Jan 15 2014 |
21650 |
485.47 |
Jan 15 2014 |
21124 |
496.2 |
Jan 15 2014 |
21333 |
430.29 |
Jan 08 2014 |
21691 |
485.47 |
Jan 08 2014 |
8158 |
423.67 |
Jan 08 2014 |
20985 |
496.2 |
Jan 08 2014 |
21268 |
430.29 |
Jan 01 2014 |
21699 |
485.47 |
Jan 01 2014 |
8158 |
423.67 |
Jan 01 2014 |
20985 |
496.2 |
Jan 01 2014 |
21270 |
430.29 |
Dec 25 2013 |
20985 |
496.2 |
Dec 25 2013 |
8180 |
423.67 |
Dec 25 2013 |
21699 |
485.47 |
Dec 25 2013 |
21277 |
430.29 |
Dec 18 2013 |
8180 |
423.67 |
Dec 18 2013 |
21699 |
485.47 |
Dec 18 2013 |
20985 |
496.2 |
Dec 18 2013 |
21277 |
430.29 |
Dec 11 2013 |
8181 |
423.67 |
Dec 11 2013 |
21699 |
485.47 |
Dec 11 2013 |
20986 |
496.2 |
Dec 11 2013 |
21278 |
430.29 |
Dec 04 2013 |
20987 |
496.2 |
Dec 04 2013 |
21701 |
485.47 |
Dec 04 2013 |
8181 |
423.67 |
Dec 04 2013 |
21279 |
430.29 |
Nov 27 2013 |
20987 |
496.2 |
Nov 27 2013 |
21701 |
485.47 |
Nov 27 2013 |
8181 |
423.67 |
Nov 27 2013 |
21279 |
430.29 |
Nov 20 2013 |
21701 |
485.47 |
Nov 20 2013 |
8182 |
423.67 |
Nov 20 2013 |
20987 |
496.2 |
Nov 20 2013 |
21280 |
430.29 |
Nov 13 2013 |
20988 |
496.2 |
Nov 13 2013 |
21703 |
485.47 |
Nov 13 2013 |
8182 |
423.67 |
Nov 13 2013 |
21281 |
430.29 |
Nov 06 2013 |
20988 |
496.2 |
Nov 06 2013 |
8182 |
423.67 |
Nov 06 2013 |
21704 |
485.47 |
Nov 06 2013 |
21281 |
430.29 |
Oct 30 2013 |
8182 |
423.67 |
Oct 30 2013 |
21702 |
485.47 |
Oct 30 2013 |
20988 |
496.2 |
Oct 30 2013 |
21279 |
430.29 |
Oct 23 2013 |
21703 |
485.47 |
Oct 23 2013 |
8182 |
423.67 |
Oct 23 2013 |
20977 |
496.2 |
Oct 23 2013 |
21275 |
430.29 |
Oct 16 2013 |
20987 |
496.2 |
Oct 16 2013 |
21655 |
485.47 |
Oct 16 2013 |
8132 |
423.67 |
Oct 16 2013 |
21275 |
430.29 |
Oct 09 2013 |
8061 |
423.67 |
Oct 09 2013 |
21638 |
485.47 |
Oct 09 2013 |
20720 |
496.2 |
Oct 09 2013 |
21124 |
430.29 |
Oct 02 2013 |
21622 |
485.47 |
Oct 02 2013 |
8130 |
423.67 |
Oct 02 2013 |
20787 |
496.2 |
Oct 02 2013 |
21150 |
430.29 |
Sep 25 2013 |
21529 |
485.47 |
Sep 25 2013 |
8103 |
423.67 |
Sep 25 2013 |
20774 |
496.2 |
Sep 25 2013 |
21099 |
430.29 |
Sep 18 2013 |
20595 |
496.2 |
Sep 18 2013 |
21427 |
485.47 |
Sep 18 2013 |
8048 |
423.67 |
Sep 18 2013 |
20909 |
430.29 |
Sep 11 2013 |
7952 |
423.67 |
Sep 11 2013 |
21284 |
485.47 |
Sep 11 2013 |
20537 |
496.2 |
Sep 11 2013 |
20765 |
430.29 |
Sep 04 2013 |
21227 |
485.47 |
Sep 04 2013 |
8034 |
423.67 |
Sep 04 2013 |
20728 |
496.2 |
Sep 04 2013 |
20889 |
430.29 |
Aug 28 2013 |
20599 |
496.2 |
Aug 28 2013 |
8255 |
423.67 |
Aug 28 2013 |
21175 |
485.47 |
Aug 28 2013 |
20841 |
430.29 |
Aug 21 2013 |
8248 |
423.67 |
Aug 21 2013 |
21293 |
485.47 |
Aug 21 2013 |
20717 |
496.2 |
Aug 21 2013 |
20977 |
430.29 |
Aug 14 2013 |
21405 |
485.47 |
Aug 14 2013 |
7798 |
423.67 |
Aug 14 2013 |
20750 |
496.2 |
Aug 14 2013 |
20723 |
430.29 |
Aug 07 2013 |
7892 |
423.67 |
Aug 07 2013 |
21678 |
485.47 |
Aug 07 2013 |
20738 |
496.2 |
Aug 07 2013 |
20941 |
430.29 |
Jul 31 2013 |
7695 |
419.43 |
Jul 31 2013 |
20803 |
474.81 |
Jul 31 2013 |
24677 |
544.47 |
Jul 31 2013 |
18685 |
413.57 |
Jul 24 2013 |
20985 |
474.81 |
Jul 24 2013 |
7709 |
419.43 |
Jul 24 2013 |
24575 |
544.47 |
Jul 24 2013 |
18805 |
413.57 |
Jul 17 2013 |
21083 |
474.81 |
Jul 17 2013 |
7619 |
419.43 |
Jul 17 2013 |
24623 |
544.47 |
Jul 17 2013 |
18867 |
413.57 |
Jul 10 2013 |
24830 |
544.47 |
Jul 10 2013 |
21282 |
474.81 |
Jul 10 2013 |
8092 |
425.22 |
Jul 10 2013 |
21770 |
431.53 |
Jul 03 2013 |
21452 |
474.81 |
Jul 03 2013 |
8110 |
427.6 |
Jul 03 2013 |
19940 |
482 |
Jul 03 2013 |
19893 |
419.33 |
Jun 26 2013 |
7976 |
427.6 |
Jun 26 2013 |
21775 |
474.81 |
Jun 26 2013 |
19855 |
482 |
Jun 26 2013 |
20106 |
419.33 |
Jun 19 2013 |
20064 |
482 |
Jun 19 2013 |
7761 |
427.6 |
Jun 19 2013 |
22027 |
474.81 |
Jun 19 2013 |
20086 |
419.33 |
Jun 12 2013 |
20102 |
482 |
Jun 12 2013 |
22090 |
474.81 |
Jun 12 2013 |
8030 |
427.6 |
Jun 12 2013 |
20317 |
419.33 |
Jun 05 2013 |
7685 |
427.6 |
Jun 05 2013 |
21749 |
474.81 |
Jun 05 2013 |
19944 |
482 |
Jun 05 2013 |
20143 |
419.33 |
May 29 2013 |
19836 |
482 |
May 29 2013 |
21792 |
474.81 |
May 29 2013 |
8618 |
447.65 |
May 29 2013 |
23308 |
440.4 |
May 22 2013 |
20210 |
482 |
May 22 2013 |
8656 |
447.65 |
May 22 2013 |
22117 |
474.81 |
May 22 2013 |
23753 |
440.4 |
May 15 2013 |
22239 |
474.81 |
May 15 2013 |
8480 |
447.65 |
May 15 2013 |
20172 |
482 |
May 15 2013 |
23725 |
440.4 |
May 08 2013 |
22143 |
474.81 |
May 08 2013 |
6116 |
402.46 |
May 08 2013 |
20170 |
482 |
May 08 2013 |
23760 |
441.07 |
May 01 2013 |
22301 |
501.87 |
May 01 2013 |
22594 |
478.57 |
May 01 2013 |
6224 |
402.46 |
May 01 2013 |
23655 |
439.05 |
Apr 24 2013 |
21060 |
463.53 |
Apr 24 2013 |
6150 |
402.46 |
Apr 24 2013 |
21624 |
501.87 |
Apr 24 2013 |
26167 |
456.14 |
Apr 17 2013 |
6292 |
402.46 |
Apr 17 2013 |
21028 |
463.53 |
Apr 17 2013 |
21734 |
501.87 |
Apr 17 2013 |
26281 |
456.14 |
Apr 10 2013 |
20676 |
463.53 |
Apr 10 2013 |
6277 |
402.46 |
Apr 10 2013 |
22502 |
513.67 |
Apr 10 2013 |
27539 |
465.59 |
Apr 03 2013 |
22423 |
513.67 |
Apr 03 2013 |
6233 |
402.46 |
Apr 03 2013 |
19938 |
458.35 |
Apr 03 2013 |
24112 |
443.93 |
Mar 27 2013 |
6342 |
402.46 |
Mar 27 2013 |
19399 |
453.17 |
Mar 27 2013 |
22866 |
513.67 |
Mar 27 2013 |
27245 |
463.51 |
Mar 20 2013 |
5944 |
402.46 |
Mar 20 2013 |
19098 |
453.17 |
Mar 20 2013 |
22684 |
513.67 |
Mar 20 2013 |
22899 |
435.66 |
Mar 13 2013 |
14545 |
474.9 |
Mar 13 2013 |
4559 |
402.46 |
Mar 13 2013 |
22839 |
435.66 |
Oct 19 2012 |
17178 |
453.17 |
Oct 19 2012 |
5647 |
402.46 |
Oct 19 2012 |
20895 |
513.67 |
Oct 19 2012 |
28001 |
476.54 |
Sep 23 2012 |
20527 |
513.67 |
Sep 23 2012 |
5573 |
402.46 |
Sep 23 2012 |
17041 |
453.17 |
Sep 23 2012 |
27683 |
476.54 |
Aug 31 2012 |
5227 |
402.46 |
Aug 31 2012 |
16564 |
453.17 |
Aug 31 2012 |
19652 |
513.67 |
Aug 31 2012 |
27021 |
476.54 |
Aug 24 2012 |
19397 |
513.67 |
Aug 24 2012 |
5163 |
402.46 |
Aug 24 2012 |
16353 |
453.17 |
Aug 24 2012 |
26725 |
476.54 |
Aug 10 2012 |
4951 |
402.46 |
Aug 10 2012 |
15777 |
453.17 |
Aug 10 2012 |
18677 |
513.67 |
Aug 10 2012 |
25977 |
476.54 |
Aug 03 2012 |
20088 |
552.44 |
Aug 03 2012 |
15515 |
453.17 |
Aug 03 2012 |
27649 |
495.06 |
Jul 27 2012 |
19790 |
552.44 |
Jul 27 2012 |
14986 |
453.17 |
Jul 27 2012 |
27045 |
495.06 |
Jul 06 2012 |
14212 |
453.17 |
Jul 06 2012 |
18839 |
552.44 |
Jul 06 2012 |
26194 |
495.06 |
Jun 22 2012 |
12909 |
453.17 |
Jun 22 2012 |
18472 |
552.44 |
Jun 22 2012 |
25170 |
495.06 |
Jun 15 2012 |
12854 |
453.17 |
Jun 15 2012 |
17826 |
540.89 |
Jun 15 2012 |
25918 |
499.61 |
Jun 08 2012 |
12814 |
453.17 |
Jun 08 2012 |
17509 |
540.89 |
Jun 08 2012 |
25686 |
499.61 |
Jun 01 2012 |
12223 |
453.17 |
Jun 01 2012 |
6451 |
469.08 |
Jun 01 2012 |
18799 |
582.04 |
Jun 01 2012 |
28593 |
538.32 |
May 25 2012 |
10091 |
453.17 |
May 25 2012 |
6306 |
469.08 |
May 25 2012 |
17522 |
582.04 |
May 25 2012 |
26651 |
538.32 |
May 18 2012 |
6507 |
469.08 |
May 18 2012 |
10233 |
453.17 |
May 18 2012 |
17523 |
582.04 |
May 18 2012 |
26884 |
538.32 |
May 11 2012 |
6464 |
469.08 |
May 11 2012 |
10108 |
453.17 |
May 11 2012 |
16923 |
582.04 |
May 11 2012 |
26693 |
538.32 |
May 04 2012 |
15417 |
571.13 |
May 04 2012 |
9712 |
453.17 |
May 04 2012 |
6155 |
469.08 |
May 04 2012 |
25435 |
529.54 |
Apr 27 2012 |
5452 |
469.08 |
Apr 27 2012 |
9410 |
453.17 |
Apr 27 2012 |
13639 |
571.13 |
Apr 27 2012 |
24535 |
529.54 |
Apr 13 2012 |
10330 |
565.94 |
Apr 13 2012 |
8332 |
453.17 |
Apr 13 2012 |
4564 |
469.08 |
Apr 13 2012 |
22652 |
531.5 |
Apr 06 2012 |
9227 |
565.94 |
Apr 06 2012 |
4125 |
469.08 |
Apr 06 2012 |
22563 |
542.68 |
Mar 27 2012 |
9106 |
565.94 |
Mar 27 2012 |
4358 |
469.08 |
Mar 27 2012 |
22125 |
542.68 |
Sep 23 2011 |
1987 |
541.63 |
Sep 23 2011 |
13708 |
574.79 |
Sep 23 2011 |
19902 |
561.29 |
Sep 16 2011 |
1987 |
541.63 |
Sep 16 2011 |
13672 |
574.79 |
Sep 16 2011 |
19847 |
561.29 |
Sep 10 2011 |
1987 |
541.63 |
Sep 10 2011 |
13392 |
574.79 |
Sep 10 2011 |
19429 |
561.29 |
Sep 02 2011 |
13215 |
574.79 |
Sep 02 2011 |
1987 |
541.63 |
Sep 02 2011 |
19282 |
561.29 |
Aug 26 2011 |
1987 |
541.63 |
Aug 26 2011 |
13171 |
574.79 |
Aug 26 2011 |
19242 |
561.29 |
Aug 19 2011 |
13077 |
586.19 |
Aug 19 2011 |
1987 |
541.63 |
Aug 19 2011 |
18425 |
567.51 |
Aug 12 2011 |
1988 |
541.63 |
Aug 12 2011 |
13009 |
586.19 |
Aug 12 2011 |
18208 |
567.51 |
Aug 05 2011 |
12309 |
551.91 |
Aug 05 2011 |
1988 |
541.63 |
Aug 05 2011 |
17382 |
549.85 |
Jul 29 2011 |
1988 |
541.63 |
Jul 29 2011 |
12213 |
551.91 |
Jul 29 2011 |
17217 |
549.85 |
Jul 22 2011 |
11688 |
551.91 |
Jul 22 2011 |
1988 |
541.63 |
Jul 22 2011 |
16464 |
549.85 |
Jul 15 2011 |
1988 |
541.63 |
Jul 15 2011 |
11104 |
551.91 |
Jul 15 2011 |
15684 |
549.85 |
Jul 08 2011 |
10983 |
569.21 |
Jul 08 2011 |
1988 |
541.63 |
Jul 08 2011 |
15177 |
562.32 |
Jul 01 2011 |
2344 |
541.63 |
Jul 01 2011 |
8873 |
569.21 |
Jul 01 2011 |
12260 |
562.32 |
Jun 17 2011 |
8840 |
619.01 |
Jun 17 2011 |
2344 |
541.63 |
Jun 17 2011 |
12127 |
580.32 |
Jun 10 2011 |
2344 |
541.63 |
Jun 10 2011 |
8547 |
619.01 |
Jun 10 2011 |
12263 |
580.32 |
Jun 03 2011 |
7964 |
619.01 |
Jun 03 2011 |
2344 |
541.63 |
Jun 03 2011 |
11431 |
580.32 |
May 29 2011 |
7827 |
619.01 |
May 29 2011 |
2549 |
541.63 |
May 29 2011 |
11396 |
580.32 |
May 06 2011 |
2772 |
541.63 |
May 06 2011 |
7324 |
572.71 |
May 06 2011 |
10627 |
562.35 |
Apr 22 2011 |
2718 |
541.63 |
Apr 22 2011 |
6993 |
526.42 |
Apr 22 2011 |
10487 |
534.02 |
Apr 01 2011 |
7009 |
526.42 |
Apr 01 2011 |
10133 |
526.42 |
Oct 15 2010 |
9568 |
526.42 |
Oct 15 2010 |
14010 |
526.42 |
Aug 15 2010 |
9112 |
526.42 |
Aug 15 2010 |
13603 |
526.42 |
Aug 01 2010 |
8882 |
526.42 |
Aug 01 2010 |
12983 |
526.42 |
Jul 15 2010 |
8193 |
526.42 |
Jul 15 2010 |
12270 |
526.42 |