Jun 04 2014 |
9935 |
384.69 |
Jun 04 2014 |
14238 |
384.69 |
May 28 2014 |
13193 |
418.4 |
May 28 2014 |
19051 |
418.4 |
May 21 2014 |
13265 |
418.4 |
May 21 2014 |
19127 |
418.4 |
May 14 2014 |
13347 |
418.4 |
May 14 2014 |
19219 |
418.4 |
May 07 2014 |
13159 |
418.4 |
May 07 2014 |
18937 |
418.4 |
Apr 30 2014 |
15808 |
439.81 |
Apr 30 2014 |
22683 |
439.81 |
Apr 23 2014 |
15976 |
439.81 |
Apr 23 2014 |
23009 |
439.81 |
Apr 16 2014 |
15853 |
439.81 |
Apr 16 2014 |
22876 |
439.81 |
Apr 09 2014 |
15318 |
432.89 |
Apr 09 2014 |
15062 |
429.55 |
Apr 09 2014 |
20390 |
421.6 |
Apr 02 2014 |
15090 |
429.55 |
Apr 02 2014 |
15490 |
432.89 |
Apr 02 2014 |
20030 |
421.6 |
Mar 26 2014 |
15796 |
432.89 |
Mar 26 2014 |
14796 |
429.55 |
Mar 26 2014 |
20001 |
421.6 |
Mar 19 2014 |
15922 |
432.89 |
Mar 19 2014 |
14737 |
429.55 |
Mar 19 2014 |
19962 |
421.6 |
Mar 12 2014 |
15908 |
432.89 |
Mar 12 2014 |
14736 |
429.55 |
Mar 12 2014 |
20022 |
421.6 |
Mar 05 2014 |
14546 |
429.55 |
Mar 05 2014 |
15922 |
432.89 |
Mar 05 2014 |
19917 |
421.6 |
Feb 26 2014 |
15954 |
432.89 |
Feb 26 2014 |
14485 |
429.55 |
Feb 26 2014 |
19921 |
421.6 |
Feb 19 2014 |
15977 |
432.89 |
Feb 19 2014 |
14559 |
429.55 |
Feb 19 2014 |
19973 |
421.6 |
Feb 12 2014 |
14529 |
429.55 |
Feb 12 2014 |
15982 |
432.89 |
Feb 12 2014 |
19922 |
421.6 |
Feb 05 2014 |
16085 |
432.89 |
Feb 05 2014 |
14563 |
429.55 |
Feb 05 2014 |
20004 |
421.6 |
Jan 29 2014 |
16193 |
432.89 |
Jan 29 2014 |
14495 |
429.55 |
Jan 29 2014 |
20023 |
421.6 |
Jan 22 2014 |
16157 |
432.89 |
Jan 22 2014 |
14429 |
429.55 |
Jan 22 2014 |
19952 |
421.6 |
Jan 15 2014 |
16198 |
432.89 |
Jan 15 2014 |
14437 |
429.55 |
Jan 15 2014 |
19988 |
421.6 |
Jan 08 2014 |
16218 |
432.89 |
Jan 08 2014 |
14347 |
429.55 |
Jan 08 2014 |
19929 |
421.6 |
Jan 01 2014 |
16222 |
432.89 |
Jan 01 2014 |
14347 |
429.55 |
Jan 01 2014 |
19930 |
421.6 |
Dec 25 2013 |
14347 |
429.55 |
Dec 25 2013 |
16222 |
432.89 |
Dec 25 2013 |
19937 |
421.6 |
Dec 18 2013 |
16222 |
432.89 |
Dec 18 2013 |
14347 |
429.55 |
Dec 18 2013 |
19937 |
421.6 |
Dec 11 2013 |
16222 |
432.89 |
Dec 11 2013 |
14348 |
429.55 |
Dec 11 2013 |
19938 |
421.6 |
Dec 04 2013 |
14349 |
429.55 |
Dec 04 2013 |
16222 |
432.89 |
Dec 04 2013 |
19939 |
421.6 |
Nov 27 2013 |
14349 |
429.55 |
Nov 27 2013 |
16222 |
432.89 |
Nov 27 2013 |
19939 |
421.6 |
Nov 20 2013 |
16222 |
432.89 |
Nov 20 2013 |
14349 |
429.55 |
Nov 20 2013 |
19940 |
421.6 |
Nov 13 2013 |
14349 |
429.55 |
Nov 13 2013 |
16224 |
432.89 |
Nov 13 2013 |
19940 |
421.6 |
Nov 06 2013 |
14349 |
429.55 |
Nov 06 2013 |
16224 |
432.89 |
Nov 06 2013 |
19940 |
421.6 |
Oct 30 2013 |
16222 |
432.89 |
Oct 30 2013 |
14349 |
429.55 |
Oct 30 2013 |
19938 |
421.6 |
Oct 23 2013 |
16223 |
432.89 |
Oct 23 2013 |
14342 |
429.55 |
Oct 23 2013 |
19936 |
421.6 |
Oct 16 2013 |
14359 |
429.55 |
Oct 16 2013 |
16199 |
432.89 |
Oct 16 2013 |
19934 |
421.6 |
Oct 09 2013 |
16190 |
432.89 |
Oct 09 2013 |
14198 |
429.55 |
Oct 09 2013 |
19795 |
421.6 |
Oct 02 2013 |
16179 |
432.89 |
Oct 02 2013 |
14211 |
429.55 |
Oct 02 2013 |
19823 |
421.6 |
Sep 25 2013 |
16093 |
432.89 |
Sep 25 2013 |
14187 |
429.55 |
Sep 25 2013 |
19771 |
421.6 |
Sep 18 2013 |
14063 |
429.55 |
Sep 18 2013 |
16000 |
432.89 |
Sep 18 2013 |
19607 |
421.6 |
Sep 11 2013 |
15909 |
432.89 |
Sep 11 2013 |
14034 |
429.55 |
Sep 11 2013 |
19502 |
421.6 |
Sep 04 2013 |
15906 |
432.89 |
Sep 04 2013 |
14182 |
429.55 |
Sep 04 2013 |
19615 |
421.6 |
Aug 28 2013 |
14121 |
429.55 |
Aug 28 2013 |
15878 |
432.89 |
Aug 28 2013 |
19569 |
421.6 |
Aug 21 2013 |
15960 |
432.89 |
Aug 21 2013 |
14185 |
429.55 |
Aug 21 2013 |
19694 |
421.6 |
Aug 14 2013 |
16038 |
432.89 |
Aug 14 2013 |
14204 |
429.55 |
Aug 14 2013 |
19452 |
421.6 |
Aug 07 2013 |
16236 |
432.89 |
Aug 07 2013 |
14229 |
429.55 |
Aug 07 2013 |
19665 |
421.6 |
Jul 31 2013 |
16362 |
432.89 |
Jul 31 2013 |
14467 |
429.55 |
Jul 31 2013 |
19871 |
421.6 |
Jul 24 2013 |
16523 |
432.89 |
Jul 24 2013 |
14372 |
429.55 |
Jul 24 2013 |
19978 |
421.6 |
Jul 17 2013 |
16579 |
432.89 |
Jul 17 2013 |
14417 |
429.55 |
Jul 17 2013 |
20038 |
421.6 |
Jul 10 2013 |
14499 |
429.55 |
Jul 10 2013 |
16745 |
432.89 |
Jul 10 2013 |
20263 |
421.6 |
Jul 03 2013 |
16601 |
430.1 |
Jul 03 2013 |
14493 |
429.55 |
Jul 03 2013 |
19236 |
414.97 |
Jun 26 2013 |
18120 |
441.45 |
Jun 26 2013 |
14480 |
429.55 |
Jun 26 2013 |
21483 |
428.45 |
Jun 19 2013 |
14651 |
429.55 |
Jun 19 2013 |
17558 |
434.57 |
Jun 19 2013 |
20104 |
419.44 |
Jun 12 2013 |
14731 |
429.55 |
Jun 12 2013 |
17608 |
434.57 |
Jun 12 2013 |
20335 |
419.44 |
Jun 05 2013 |
17382 |
434.61 |
Jun 05 2013 |
14626 |
429.55 |
Jun 05 2013 |
20167 |
419.48 |
May 29 2013 |
14546 |
429.55 |
May 29 2013 |
16781 |
428.72 |
May 29 2013 |
19405 |
414.22 |
May 22 2013 |
14813 |
429.55 |
May 22 2013 |
17042 |
428.72 |
May 22 2013 |
19764 |
414.22 |
May 15 2013 |
15640 |
415.24 |
May 15 2013 |
14809 |
429.55 |
May 15 2013 |
19754 |
414.22 |
May 08 2013 |
15569 |
415.24 |
May 08 2013 |
15605 |
436.77 |
May 08 2013 |
19676 |
414.22 |
May 01 2013 |
15952 |
436.77 |
May 01 2013 |
16695 |
424.91 |
May 01 2013 |
19827 |
414.22 |
Apr 24 2013 |
16675 |
424.91 |
Apr 24 2013 |
15538 |
436.77 |
Apr 24 2013 |
19725 |
414.22 |
Apr 17 2013 |
17045 |
428.05 |
Apr 17 2013 |
15663 |
437.17 |
Apr 17 2013 |
21269 |
424.59 |
Apr 10 2013 |
16797 |
428.05 |
Apr 10 2013 |
15615 |
437.17 |
Apr 10 2013 |
21136 |
424.59 |
Apr 03 2013 |
15588 |
437.17 |
Apr 03 2013 |
16671 |
428.05 |
Apr 03 2013 |
21084 |
424.59 |
Mar 27 2013 |
16669 |
428.05 |
Mar 27 2013 |
15932 |
437.17 |
Mar 27 2013 |
21198 |
424.59 |
Mar 20 2013 |
16419 |
428.05 |
Mar 20 2013 |
15846 |
437.17 |
Mar 20 2013 |
18938 |
409.41 |
Mar 13 2013 |
18944 |
409.41 |
Oct 19 2012 |
14747 |
428.05 |
Oct 19 2012 |
14791 |
437.17 |
Oct 19 2012 |
19971 |
424.59 |
Sep 23 2012 |
14631 |
437.17 |
Sep 23 2012 |
14656 |
428.05 |
Sep 23 2012 |
19832 |
424.59 |
Aug 31 2012 |
14296 |
428.05 |
Aug 31 2012 |
14041 |
437.17 |
Aug 31 2012 |
19413 |
424.59 |
Aug 24 2012 |
13876 |
437.17 |
Aug 24 2012 |
14116 |
428.05 |
Aug 24 2012 |
19264 |
424.59 |
Aug 10 2012 |
13637 |
428.05 |
Aug 10 2012 |
13453 |
437.17 |
Aug 10 2012 |
18837 |
424.59 |
Aug 03 2012 |
13193 |
437.17 |
Aug 03 2012 |
13411 |
428.05 |
Aug 03 2012 |
18618 |
424.59 |
Jul 27 2012 |
13051 |
437.17 |
Jul 27 2012 |
12992 |
428.05 |
Jul 27 2012 |
18249 |
424.59 |
Jul 06 2012 |
13503 |
443.12 |
Jul 06 2012 |
12534 |
437.17 |
Jul 06 2012 |
18164 |
427.18 |
Jun 22 2012 |
12253 |
443.12 |
Jun 22 2012 |
12317 |
437.17 |
Jun 22 2012 |
17368 |
427.18 |
Jun 15 2012 |
12208 |
443.12 |
Jun 15 2012 |
11947 |
434.5 |
Jun 15 2012 |
18364 |
431.54 |
Jun 08 2012 |
12181 |
443.12 |
Jun 08 2012 |
11709 |
434.5 |
Jun 08 2012 |
18207 |
431.54 |
Jun 01 2012 |
12819 |
463.59 |
Jun 01 2012 |
11689 |
434.5 |
Jun 01 2012 |
17609 |
428.48 |
May 25 2012 |
10580 |
463.59 |
May 25 2012 |
10952 |
434.5 |
May 25 2012 |
16462 |
428.48 |
May 18 2012 |
10724 |
463.59 |
May 18 2012 |
11028 |
434.5 |
May 18 2012 |
16672 |
428.48 |
May 11 2012 |
10184 |
426.15 |
May 11 2012 |
14499 |
409.21 |
May 04 2012 |
9444 |
426.15 |
May 04 2012 |
14148 |
409.21 |
Apr 27 2012 |
8377 |
426.15 |
Apr 27 2012 |
13783 |
409.21 |
Apr 13 2012 |
6692 |
429.16 |
Apr 13 2012 |
8524 |
458.21 |
Apr 13 2012 |
13911 |
420.9 |
Apr 06 2012 |
6032 |
429.16 |
Apr 06 2012 |
8012 |
458.21 |
Apr 06 2012 |
13583 |
420.9 |
Mar 27 2012 |
5917 |
429.16 |
Mar 27 2012 |
7696 |
458.21 |
Mar 27 2012 |
15400 |
443.69 |
Sep 23 2011 |
9876 |
458.21 |
Sep 23 2011 |
9021 |
443.98 |
Sep 23 2011 |
13083 |
442.73 |
Sep 16 2011 |
9811 |
458.21 |
Sep 16 2011 |
9015 |
443.98 |
Sep 16 2011 |
13048 |
442.73 |
Sep 10 2011 |
9607 |
458.21 |
Sep 10 2011 |
8822 |
443.98 |
Sep 10 2011 |
12755 |
442.73 |
Sep 02 2011 |
8680 |
443.98 |
Sep 02 2011 |
9555 |
458.21 |
Sep 02 2011 |
12642 |
442.73 |
Aug 26 2011 |
9548 |
458.21 |
Aug 26 2011 |
8663 |
443.98 |
Aug 26 2011 |
12633 |
442.73 |
Aug 19 2011 |
8851 |
451.38 |
Aug 19 2011 |
9181 |
458.21 |
Aug 19 2011 |
12041 |
446.12 |
Aug 12 2011 |
8960 |
458.21 |
Aug 12 2011 |
8802 |
451.38 |
Aug 12 2011 |
11901 |
446.12 |
Aug 05 2011 |
8750 |
451.38 |
Aug 05 2011 |
8833 |
458.21 |
Aug 05 2011 |
11771 |
446.12 |
Jul 29 2011 |
8741 |
458.21 |
Jul 29 2011 |
8675 |
451.38 |
Jul 29 2011 |
11665 |
446.12 |
Jul 22 2011 |
8292 |
451.38 |
Jul 22 2011 |
8157 |
458.21 |
Jul 22 2011 |
11161 |
446.12 |
Jul 15 2011 |
7710 |
458.21 |
Jul 15 2011 |
7896 |
451.38 |
Jul 15 2011 |
10686 |
446.12 |
Jul 08 2011 |
7571 |
451.38 |
Jul 08 2011 |
9831 |
442.1 |
Jul 01 2011 |
6079 |
451.38 |
Jul 01 2011 |
7836 |
442.1 |
Jun 17 2011 |
5357 |
438.12 |
Jun 17 2011 |
7555 |
442.1 |
Jun 10 2011 |
5178 |
438.12 |
Jun 10 2011 |
7671 |
442.1 |
Jun 03 2011 |
4818 |
438.12 |
Jun 03 2011 |
7218 |
442.1 |
May 29 2011 |
4794 |
438.12 |
May 29 2011 |
7271 |
442.1 |
May 06 2011 |
4835 |
438.12 |
May 06 2011 |
7083 |
438.12 |
Apr 22 2011 |
5127 |
438.12 |
Apr 22 2011 |
7510 |
438.12 |
Apr 01 2011 |
5255 |
438.12 |
Apr 01 2011 |
7589 |
438.12 |