| Apr 03 2020 |
14722 |
529.46 |
| Apr 03 2020 |
21769 |
529.46 |
| Mar 27 2020 |
15291 |
529.46 |
| Mar 27 2020 |
22342 |
529.46 |
| Mar 20 2020 |
15590 |
529.46 |
| Mar 20 2020 |
22643 |
529.46 |
| Mar 13 2020 |
15882 |
529.46 |
| Mar 13 2020 |
22949 |
529.46 |
| Mar 06 2020 |
16197 |
529.46 |
| Mar 06 2020 |
23181 |
529.46 |
| Feb 28 2020 |
16191 |
529.46 |
| Feb 28 2020 |
23175 |
529.46 |
| Feb 21 2020 |
15953 |
529.46 |
| Feb 21 2020 |
22977 |
529.46 |
| Feb 14 2020 |
16026 |
529.46 |
| Feb 14 2020 |
23035 |
529.46 |
| Feb 07 2020 |
15985 |
529.46 |
| Feb 07 2020 |
22866 |
529.46 |
| Jan 31 2020 |
16061 |
529.46 |
| Jan 31 2020 |
22933 |
529.46 |
| Jan 24 2020 |
16078 |
529.46 |
| Jan 24 2020 |
22971 |
529.46 |
| Jan 17 2020 |
16098 |
529.46 |
| Jan 17 2020 |
22847 |
529.46 |
| Jan 10 2020 |
16098 |
529.46 |
| Jan 10 2020 |
22846 |
529.46 |
| Jan 03 2020 |
16100 |
529.46 |
| Jan 03 2020 |
22856 |
529.46 |
| Dec 27 2019 |
16100 |
529.46 |
| Dec 27 2019 |
22850 |
529.46 |
| Dec 20 2019 |
16100 |
529.46 |
| Dec 20 2019 |
22850 |
529.46 |
| Dec 13 2019 |
16101 |
529.46 |
| Dec 13 2019 |
22851 |
529.46 |
| Dec 06 2019 |
16101 |
529.46 |
| Dec 06 2019 |
22839 |
529.46 |
| Nov 29 2019 |
16101 |
529.46 |
| Nov 29 2019 |
22815 |
529.46 |
| Nov 22 2019 |
16101 |
529.46 |
| Nov 22 2019 |
22815 |
529.46 |
| Nov 15 2019 |
16101 |
529.46 |
| Nov 15 2019 |
22820 |
529.46 |
| Nov 08 2019 |
16041 |
529.46 |
| Nov 08 2019 |
22735 |
529.46 |
| Nov 01 2019 |
15712 |
529.46 |
| Nov 01 2019 |
22429 |
529.46 |
| Oct 25 2019 |
15712 |
529.46 |
| Oct 25 2019 |
22446 |
529.46 |
| Oct 18 2019 |
15797 |
529.46 |
| Oct 18 2019 |
22501 |
529.46 |
| Oct 11 2019 |
15738 |
529.46 |
| Oct 11 2019 |
22455 |
529.46 |
| Oct 04 2019 |
15685 |
529.46 |
| Oct 04 2019 |
22410 |
529.46 |
| Sep 27 2019 |
15688 |
529.46 |
| Sep 27 2019 |
22539 |
529.46 |
| Sep 20 2019 |
15621 |
529.46 |
| Sep 20 2019 |
22505 |
529.46 |
| Sep 13 2019 |
15712 |
529.46 |
| Sep 13 2019 |
22546 |
529.46 |
| Sep 06 2019 |
16043 |
529.46 |
| Sep 06 2019 |
22958 |
529.46 |
| Aug 30 2019 |
16133 |
529.46 |
| Aug 30 2019 |
23114 |
529.46 |
| Aug 23 2019 |
16347 |
529.46 |
| Aug 23 2019 |
23391 |
529.46 |
| Aug 16 2019 |
18141 |
563.46 |
| Aug 16 2019 |
26039 |
563.46 |
| Aug 09 2019 |
18215 |
563.46 |
| Aug 09 2019 |
26146 |
563.46 |
| Aug 02 2019 |
18385 |
563.46 |
| Aug 02 2019 |
26341 |
563.46 |
| Jul 26 2019 |
18352 |
563.46 |
| Jul 26 2019 |
26480 |
563.46 |
| Jul 19 2019 |
18653 |
563.46 |
| Jul 19 2019 |
26700 |
563.46 |
| Jul 12 2019 |
18573 |
563.46 |
| Jul 12 2019 |
26754 |
563.46 |
| Jul 05 2019 |
18810 |
563.46 |
| Jul 05 2019 |
21275 |
501.95 |
| Jun 28 2019 |
18924 |
563.46 |
| Jun 28 2019 |
21440 |
501.95 |
| Jun 21 2019 |
18885 |
563.46 |
| Jun 21 2019 |
21310 |
501.95 |
| Jun 14 2019 |
18812 |
563.46 |
| Jun 14 2019 |
21457 |
501.95 |
| Jun 07 2019 |
18952 |
563.46 |
| Jun 07 2019 |
21685 |
501.95 |
| May 31 2019 |
18943 |
563.46 |
| May 31 2019 |
21605 |
501.95 |
| May 24 2019 |
18882 |
563.46 |
| May 24 2019 |
21632 |
501.95 |
| May 17 2019 |
18928 |
563.46 |
| May 17 2019 |
21601 |
501.95 |
| May 10 2019 |
19076 |
563.46 |
| May 10 2019 |
21579 |
501.95 |
| May 03 2019 |
19143 |
563.46 |
| May 03 2019 |
21617 |
501.95 |
| Apr 26 2019 |
19329 |
563.46 |
| Apr 26 2019 |
21094 |
501.95 |
| Apr 19 2019 |
19169 |
560.57 |
| Apr 19 2019 |
20824 |
500.02 |
| Apr 18 2019 |
19182 |
560.57 |
| Apr 12 2019 |
19200 |
560.57 |
| Apr 12 2019 |
20931 |
500.02 |
| Apr 05 2019 |
18472 |
560.57 |
| Apr 05 2019 |
20416 |
500.02 |
| Mar 29 2019 |
18300 |
560.57 |
| Mar 29 2019 |
20219 |
500.02 |
| Mar 22 2019 |
17866 |
560.57 |
| Mar 22 2019 |
19939 |
500.02 |
| Mar 15 2019 |
17965 |
560.57 |
| Mar 15 2019 |
19906 |
500.02 |
| Mar 08 2019 |
17644 |
560.57 |
| Mar 08 2019 |
19630 |
500.02 |
| Mar 01 2019 |
17780 |
560.57 |
| Mar 01 2019 |
19710 |
500.02 |
| Feb 22 2019 |
17878 |
560.57 |
| Feb 22 2019 |
19784 |
500.02 |
| Feb 15 2019 |
17695 |
560.57 |
| Feb 15 2019 |
19588 |
500.02 |
| Feb 08 2019 |
17634 |
560.57 |
| Feb 08 2019 |
19393 |
500.02 |
| Feb 01 2019 |
17634 |
560.57 |
| Feb 01 2019 |
19391 |
500.02 |
| Jan 25 2019 |
17678 |
560.57 |
| Jan 25 2019 |
19430 |
500.02 |
| Jan 18 2019 |
17759 |
560.57 |
| Jan 18 2019 |
19463 |
500.02 |
| Jan 11 2019 |
17759 |
560.57 |
| Jan 11 2019 |
19442 |
500.02 |
| Jan 04 2019 |
17760 |
560.57 |
| Jan 04 2019 |
19454 |
500.02 |
| Dec 28 2018 |
17760 |
560.57 |
| Dec 28 2018 |
19454 |
500.02 |
| Dec 21 2018 |
17760 |
560.57 |
| Dec 21 2018 |
19454 |
500.02 |
| Dec 14 2018 |
17760 |
560.57 |
| Dec 14 2018 |
19454 |
500.02 |
| Dec 07 2018 |
17760 |
560.57 |
| Dec 07 2018 |
19446 |
500.02 |
| Nov 30 2018 |
17760 |
560.57 |
| Nov 30 2018 |
19446 |
500.02 |
| Nov 23 2018 |
17760 |
560.57 |
| Nov 23 2018 |
19446 |
500.02 |
| Nov 16 2018 |
17760 |
560.57 |
| Nov 16 2018 |
19446 |
500.02 |
| Nov 09 2018 |
17761 |
560.57 |
| Nov 09 2018 |
19447 |
500.02 |
| Nov 02 2018 |
17761 |
560.57 |
| Nov 02 2018 |
19410 |
500.02 |
| Oct 26 2018 |
17751 |
560.57 |
| Oct 26 2018 |
19404 |
500.02 |
| Oct 19 2018 |
17789 |
560.57 |
| Oct 19 2018 |
19427 |
500.02 |
| Oct 12 2018 |
17711 |
560.57 |
| Oct 12 2018 |
19364 |
500.02 |
| Oct 05 2018 |
17730 |
560.57 |
| Oct 05 2018 |
19490 |
500.02 |
| Sep 28 2018 |
17307 |
560.57 |
| Sep 28 2018 |
19017 |
500.02 |
| Sep 21 2018 |
17254 |
560.57 |
| Sep 21 2018 |
18994 |
500.02 |
| Sep 14 2018 |
17320 |
560.57 |
| Sep 14 2018 |
19043 |
500.02 |
| Sep 07 2018 |
17645 |
560.57 |
| Sep 07 2018 |
19405 |
500.02 |
| Aug 31 2018 |
17675 |
560.57 |
| Aug 31 2018 |
19488 |
500.02 |
| Aug 24 2018 |
17738 |
560.57 |
| Aug 24 2018 |
19471 |
500.02 |
| Aug 17 2018 |
15722 |
523.69 |
| Aug 17 2018 |
13970 |
451.31 |
| Aug 10 2018 |
15722 |
523.69 |
| Aug 10 2018 |
14046 |
451.31 |
| Aug 03 2018 |
15923 |
523.69 |
| Aug 03 2018 |
14187 |
451.31 |
| Jul 27 2018 |
16117 |
523.69 |
| Jul 27 2018 |
14242 |
451.31 |
| Jul 20 2018 |
16070 |
523.69 |
| Jul 20 2018 |
14449 |
451.31 |
| Jul 13 2018 |
16310 |
523.69 |
| Jul 13 2018 |
22524 |
523.69 |
| Jul 06 2018 |
16142 |
523.69 |
| Jul 06 2018 |
22355 |
523.69 |
| Jun 29 2018 |
16148 |
523.69 |
| Jun 29 2018 |
22314 |
523.69 |
| Jun 22 2018 |
16423 |
523.69 |
| Jun 22 2018 |
22659 |
523.69 |
| Jun 15 2018 |
16527 |
523.69 |
| Jun 15 2018 |
22708 |
523.69 |
| Jun 08 2018 |
16608 |
523.69 |
| Jun 08 2018 |
22924 |
523.69 |
| Jun 01 2018 |
17012 |
523.69 |
| Jun 01 2018 |
23296 |
523.69 |
| May 25 2018 |
17077 |
523.69 |
| May 25 2018 |
23490 |
523.69 |
| May 18 2018 |
17227 |
523.69 |
| May 18 2018 |
23580 |
523.69 |
| May 11 2018 |
17278 |
523.69 |
| May 11 2018 |
23712 |
523.69 |
| May 04 2018 |
17609 |
523.69 |
| May 04 2018 |
23913 |
523.69 |
| Apr 27 2018 |
17460 |
523.69 |
| Apr 27 2018 |
23799 |
523.69 |
| Aug 18 2017 |
1132 |
305.05 |
| Aug 18 2017 |
1767 |
305.05 |
| Aug 11 2017 |
1163 |
305.05 |
| Aug 11 2017 |
1809 |
305.05 |
| Aug 04 2017 |
1168 |
305.05 |
| Aug 04 2017 |
1808 |
305.05 |
| Jul 28 2017 |
1182 |
305.05 |
| Jul 28 2017 |
1832 |
305.05 |
| Jul 21 2017 |
1218 |
305.05 |
| Jul 21 2017 |
1869 |
305.05 |
| Jul 14 2017 |
1230 |
305.05 |
| Jul 14 2017 |
1886 |
305.05 |
| Jul 07 2017 |
1248 |
305.05 |
| Jul 07 2017 |
1911 |
305.05 |
| Jun 30 2017 |
1268 |
305.05 |
| Jun 30 2017 |
1915 |
305.05 |
| Jun 23 2017 |
1315 |
305.05 |
| Jun 23 2017 |
1903 |
305.05 |
| Jun 16 2017 |
1298 |
305.05 |
| Jun 16 2017 |
1946 |
305.05 |
| Jun 09 2017 |
1135 |
305.05 |
| Jun 09 2017 |
1795 |
305.05 |
| Jun 02 2017 |
1240 |
305.05 |
| Jun 02 2017 |
1887 |
305.05 |
| May 26 2017 |
1292 |
305.05 |
| May 26 2017 |
1905 |
305.05 |
| May 19 2017 |
1311 |
305.05 |
| May 19 2017 |
1908 |
305.05 |
| May 12 2017 |
2421 |
328.79 |
| May 12 2017 |
3448 |
328.79 |
| May 05 2017 |
2437 |
328.79 |
| May 05 2017 |
3500 |
328.79 |
| Apr 28 2017 |
3760 |
352.53 |
| Apr 28 2017 |
5278 |
352.53 |
| Apr 21 2017 |
3837 |
352.53 |
| Apr 21 2017 |
5332 |
352.53 |
| Apr 14 2017 |
3896 |
352.53 |
| Apr 14 2017 |
5399 |
352.53 |
| Apr 07 2017 |
3873 |
352.53 |
| Apr 07 2017 |
5291 |
352.53 |
| Mar 31 2017 |
3910 |
352.53 |
| Mar 31 2017 |
5399 |
352.53 |
| Mar 24 2017 |
3835 |
352.53 |
| Mar 24 2017 |
5351 |
352.53 |
| Mar 17 2017 |
3894 |
352.53 |
| Mar 17 2017 |
5377 |
352.53 |
| Mar 10 2017 |
3946 |
352.53 |
| Mar 10 2017 |
5436 |
352.53 |
| Mar 03 2017 |
3959 |
352.53 |
| Mar 03 2017 |
5448 |
352.53 |
| Feb 24 2017 |
4002 |
352.53 |
| Feb 24 2017 |
5473 |
352.53 |
| Feb 17 2017 |
4036 |
352.53 |
| Feb 17 2017 |
5493 |
352.53 |
| Feb 10 2017 |
4072 |
352.53 |
| Feb 10 2017 |
5508 |
352.53 |
| Feb 03 2017 |
4080 |
352.53 |
| Feb 03 2017 |
5529 |
352.53 |
| Jan 27 2017 |
4081 |
352.53 |
| Jan 27 2017 |
5546 |
352.53 |
| Jan 20 2017 |
4094 |
352.53 |
| Jan 20 2017 |
5553 |
352.53 |
| Jan 13 2017 |
4091 |
352.53 |
| Jan 13 2017 |
5557 |
352.53 |
| Jan 06 2017 |
4091 |
352.53 |
| Jan 06 2017 |
5543 |
352.53 |
| Dec 30 2016 |
4091 |
352.53 |
| Dec 30 2016 |
5544 |
352.53 |
| Dec 23 2016 |
4091 |
352.53 |
| Dec 23 2016 |
5544 |
352.53 |
| Dec 16 2016 |
4091 |
352.53 |
| Dec 16 2016 |
5541 |
352.53 |
| Dec 09 2016 |
4091 |
352.53 |
| Dec 09 2016 |
5541 |
352.53 |
| Dec 02 2016 |
4091 |
352.53 |
| Dec 02 2016 |
5541 |
352.53 |
| Nov 25 2016 |
4091 |
352.53 |
| Nov 25 2016 |
5537 |
352.53 |
| Nov 18 2016 |
4091 |
352.53 |
| Nov 18 2016 |
5537 |
352.53 |
| Nov 11 2016 |
4088 |
352.53 |
| Nov 11 2016 |
5535 |
352.53 |
| Nov 04 2016 |
4088 |
352.53 |
| Nov 04 2016 |
5535 |
352.53 |
| Oct 28 2016 |
4092 |
352.53 |
| Oct 28 2016 |
5540 |
352.53 |
| Oct 21 2016 |
4100 |
352.53 |
| Oct 21 2016 |
5548 |
352.53 |
| Oct 14 2016 |
4101 |
352.53 |
| Oct 14 2016 |
5578 |
352.53 |
| Oct 07 2016 |
4104 |
352.53 |
| Oct 07 2016 |
5583 |
352.53 |
| Sep 30 2016 |
4105 |
352.53 |
| Sep 30 2016 |
5587 |
352.53 |
| Sep 23 2016 |
4074 |
352.53 |
| Sep 23 2016 |
5553 |
352.53 |
| Sep 16 2016 |
4061 |
352.53 |
| Sep 16 2016 |
5568 |
352.53 |
| Sep 09 2016 |
4113 |
352.53 |
| Sep 09 2016 |
5600 |
352.53 |
| Sep 02 2016 |
4130 |
352.53 |
| Sep 02 2016 |
5685 |
352.53 |
| Aug 26 2016 |
3801 |
352.53 |
| Aug 26 2016 |
5373 |
352.53 |
| Aug 19 2016 |
3812 |
352.53 |
| Aug 19 2016 |
5397 |
352.53 |
| Aug 12 2016 |
3825 |
352.53 |
| Aug 12 2016 |
6280 |
352.53 |
| Aug 05 2016 |
3877 |
352.53 |
| Aug 05 2016 |
6396 |
352.53 |
| Jul 29 2016 |
3775 |
352.53 |
| Jul 29 2016 |
6434 |
352.53 |
| Jul 22 2016 |
3884 |
352.53 |
| Jul 22 2016 |
6528 |
352.53 |
| Jun 22 2016 |
4012 |
352.53 |
| Jun 22 2016 |
7258 |
352.53 |
| Jun 15 2016 |
4111 |
352.53 |
| Jun 15 2016 |
7388 |
352.53 |
| Jun 08 2016 |
4100 |
352.53 |
| Jun 08 2016 |
7418 |
352.53 |
| Jun 01 2016 |
4190 |
352.53 |
| Jun 01 2016 |
7661 |
352.53 |
| May 25 2016 |
4239 |
352.53 |
| May 25 2016 |
7698 |
352.53 |
| May 11 2016 |
2558 |
324.92 |
| May 11 2016 |
5183 |
324.92 |
| May 04 2016 |
2541 |
324.92 |
| May 04 2016 |
5176 |
324.92 |
| Apr 27 2016 |
2654 |
324.92 |
| Apr 27 2016 |
5271 |
324.92 |
| Apr 20 2016 |
2690 |
324.92 |
| Apr 20 2016 |
5380 |
324.92 |
| Apr 13 2016 |
2815 |
324.92 |
| Apr 13 2016 |
5366 |
324.92 |
| Apr 06 2016 |
2862 |
324.92 |
| Apr 06 2016 |
5412 |
324.92 |
| Mar 30 2016 |
2821 |
324.92 |
| Mar 30 2016 |
5355 |
324.92 |
| Mar 23 2016 |
2918 |
324.92 |
| Mar 23 2016 |
5464 |
324.92 |
| Mar 16 2016 |
2964 |
324.92 |
| Mar 16 2016 |
5416 |
324.92 |
| Mar 09 2016 |
2978 |
324.92 |
| Mar 09 2016 |
5417 |
324.92 |
| Mar 02 2016 |
2949 |
324.92 |
| Mar 02 2016 |
5400 |
324.92 |
| Feb 24 2016 |
2971 |
324.92 |
| Feb 24 2016 |
5409 |
324.92 |
| Feb 17 2016 |
3036 |
324.92 |
| Feb 17 2016 |
5466 |
324.92 |
| Feb 10 2016 |
3040 |
324.92 |
| Feb 10 2016 |
5494 |
324.92 |
| Feb 03 2016 |
3059 |
324.92 |
| Feb 03 2016 |
5522 |
324.92 |
| Jan 27 2016 |
3069 |
324.92 |
| Jan 27 2016 |
5531 |
324.92 |
| Jan 20 2016 |
3072 |
324.92 |
| Jan 20 2016 |
5540 |
324.92 |
| Jan 13 2016 |
3074 |
324.92 |
| Jan 13 2016 |
5548 |
324.92 |
| Jan 06 2016 |
3074 |
324.92 |
| Jan 06 2016 |
5551 |
324.92 |
| Dec 30 2015 |
3074 |
324.92 |
| Dec 30 2015 |
5552 |
324.92 |
| Dec 23 2015 |
3074 |
324.92 |
| Dec 23 2015 |
5552 |
324.92 |
| Dec 16 2015 |
3074 |
324.92 |
| Dec 16 2015 |
5552 |
324.92 |
| Dec 09 2015 |
3074 |
324.92 |
| Dec 09 2015 |
5553 |
324.92 |
| Dec 02 2015 |
3074 |
324.92 |
| Dec 02 2015 |
5555 |
324.92 |
| Nov 25 2015 |
3074 |
324.92 |
| Nov 25 2015 |
5555 |
324.92 |
| Nov 18 2015 |
3074 |
324.92 |
| Nov 18 2015 |
5555 |
324.92 |
| Nov 11 2015 |
3072 |
324.92 |
| Nov 11 2015 |
5554 |
324.92 |
| Nov 04 2015 |
3072 |
324.92 |
| Nov 04 2015 |
5554 |
324.92 |
| Oct 28 2015 |
3072 |
324.92 |
| Oct 28 2015 |
5547 |
324.92 |
| Oct 21 2015 |
3064 |
324.92 |
| Oct 21 2015 |
5548 |
324.92 |
| Oct 14 2015 |
3069 |
324.92 |
| Oct 14 2015 |
5549 |
324.92 |
| Oct 07 2015 |
3068 |
324.92 |
| Oct 07 2015 |
5545 |
324.92 |
| Sep 30 2015 |
3072 |
324.92 |
| Sep 30 2015 |
5552 |
324.92 |
| Sep 23 2015 |
3078 |
324.92 |
| Sep 23 2015 |
5575 |
324.92 |
| Sep 16 2015 |
3060 |
324.92 |
| Sep 16 2015 |
5572 |
324.92 |
| Sep 09 2015 |
3056 |
324.92 |
| Sep 09 2015 |
5590 |
324.92 |
| Sep 02 2015 |
3084 |
324.92 |
| Sep 02 2015 |
5569 |
324.92 |
| Aug 26 2015 |
3159 |
324.92 |
| Aug 26 2015 |
5659 |
324.92 |
| Aug 19 2015 |
3285 |
324.92 |
| Aug 19 2015 |
5756 |
324.92 |
| Aug 12 2015 |
3251 |
324.92 |
| Aug 12 2015 |
5769 |
324.92 |
| Aug 05 2015 |
3295 |
324.92 |
| Aug 05 2015 |
5758 |
324.92 |
| Jul 29 2015 |
3289 |
324.92 |
| Jul 29 2015 |
5814 |
324.92 |
| Jul 22 2015 |
3305 |
324.92 |
| Jul 22 2015 |
5792 |
324.92 |
| Jul 15 2015 |
3475 |
324.92 |
| Jul 15 2015 |
5914 |
324.92 |
| Jul 08 2015 |
3496 |
324.92 |
| Jul 08 2015 |
6003 |
324.92 |
| Jul 01 2015 |
3531 |
324.92 |
| Jul 01 2015 |
6046 |
324.92 |
| Oct 01 2014 |
6106 |
354.84 |
| Oct 01 2014 |
9878 |
354.84 |
| Sep 24 2014 |
6121 |
354.84 |
| Sep 24 2014 |
9853 |
354.84 |
| Sep 17 2014 |
6082 |
354.84 |
| Sep 17 2014 |
9860 |
354.84 |
| Sep 10 2014 |
6100 |
354.84 |
| Sep 10 2014 |
9867 |
354.84 |
| Sep 03 2014 |
6105 |
354.84 |
| Sep 03 2014 |
9911 |
354.84 |
| Aug 27 2014 |
6017 |
354.84 |
| Aug 27 2014 |
9890 |
354.84 |
| Aug 20 2014 |
6016 |
354.84 |
| Aug 20 2014 |
9904 |
354.84 |
| Aug 13 2014 |
6013 |
354.84 |
| Aug 13 2014 |
9941 |
354.84 |
| Aug 06 2014 |
6091 |
354.84 |
| Aug 06 2014 |
9953 |
354.84 |
| Jul 30 2014 |
6102 |
354.84 |
| Jul 30 2014 |
10011 |
354.84 |
| Jul 23 2014 |
6119 |
354.84 |
| Jul 23 2014 |
10044 |
354.84 |
| Jul 16 2014 |
6180 |
354.84 |
| Jul 16 2014 |
10031 |
354.84 |
| Jul 09 2014 |
6220 |
354.84 |
| Jul 09 2014 |
10029 |
354.84 |
| Jul 02 2014 |
6274 |
354.84 |
| Jul 02 2014 |
10135 |
354.84 |
| Jun 25 2014 |
6332 |
354.84 |
| Jun 25 2014 |
10117 |
354.84 |
| Jun 18 2014 |
6368 |
354.84 |
| Jun 18 2014 |
10164 |
354.84 |
| Jun 11 2014 |
6394 |
354.84 |
| Jun 11 2014 |
10296 |
354.84 |
| Jun 04 2014 |
6461 |
354.84 |
| Jun 04 2014 |
10374 |
354.84 |
| May 28 2014 |
6478 |
354.84 |
| May 28 2014 |
10401 |
354.84 |
| May 21 2014 |
6483 |
354.84 |
| May 21 2014 |
10459 |
354.84 |
| May 14 2014 |
6545 |
354.84 |
| May 14 2014 |
10516 |
354.84 |
| May 07 2014 |
6407 |
354.84 |
| May 07 2014 |
10415 |
354.84 |
| Apr 30 2014 |
8611 |
376.37 |
| Apr 30 2014 |
13479 |
376.37 |
| Apr 23 2014 |
8821 |
376.37 |
| Apr 23 2014 |
4653 |
313.98 |
| Apr 23 2014 |
10941 |
355.57 |
| Apr 16 2014 |
4649 |
313.98 |
| Apr 16 2014 |
8852 |
376.37 |
| Apr 16 2014 |
10883 |
355.57 |
| Apr 09 2014 |
4691 |
313.98 |
| Apr 09 2014 |
9178 |
376.37 |
| Apr 09 2014 |
11068 |
355.57 |
| Apr 02 2014 |
9215 |
376.37 |
| Apr 02 2014 |
4883 |
316.16 |
| Apr 02 2014 |
9737 |
346.27 |
| Mar 26 2014 |
5022 |
316.16 |
| Mar 26 2014 |
11263 |
397.9 |
| Mar 26 2014 |
9547 |
343.41 |
| Mar 19 2014 |
5081 |
316.16 |
| Mar 19 2014 |
11229 |
397.9 |
| Mar 19 2014 |
9571 |
343.41 |
| Mar 12 2014 |
5107 |
316.16 |
| Mar 12 2014 |
11239 |
397.9 |
| Mar 12 2014 |
9653 |
343.41 |
| Mar 05 2014 |
11071 |
397.9 |
| Mar 05 2014 |
5140 |
316.16 |
| Mar 05 2014 |
9628 |
343.41 |
| Feb 26 2014 |
5166 |
316.16 |
| Feb 26 2014 |
11040 |
397.9 |
| Feb 26 2014 |
9656 |
343.41 |
| Feb 19 2014 |
5189 |
316.16 |
| Feb 19 2014 |
11095 |
397.9 |
| Feb 19 2014 |
9694 |
343.41 |
| Feb 12 2014 |
11088 |
397.9 |
| Feb 12 2014 |
5200 |
316.16 |
| Feb 12 2014 |
9715 |
343.41 |
| Feb 05 2014 |
5271 |
316.16 |
| Feb 05 2014 |
11125 |
397.9 |
| Feb 05 2014 |
9782 |
343.41 |
| Jan 29 2014 |
5316 |
316.16 |
| Jan 29 2014 |
11078 |
397.9 |
| Jan 29 2014 |
9794 |
343.41 |
| Jan 22 2014 |
5315 |
316.16 |
| Jan 22 2014 |
11029 |
397.9 |
| Jan 22 2014 |
9773 |
343.41 |
| Jan 15 2014 |
5333 |
316.16 |
| Jan 15 2014 |
11030 |
397.9 |
| Jan 15 2014 |
9802 |
343.41 |
| Jan 08 2014 |
5343 |
316.16 |
| Jan 08 2014 |
10974 |
397.9 |
| Jan 08 2014 |
9806 |
343.41 |
| Jan 01 2014 |
5344 |
316.16 |
| Jan 01 2014 |
10974 |
397.9 |
| Jan 01 2014 |
9806 |
343.41 |
| Dec 25 2013 |
10974 |
397.9 |
| Dec 25 2013 |
5344 |
316.16 |
| Dec 25 2013 |
9807 |
343.41 |
| Dec 18 2013 |
5344 |
316.16 |
| Dec 18 2013 |
10974 |
397.9 |
| Dec 18 2013 |
9807 |
343.41 |
| Dec 11 2013 |
5344 |
316.16 |
| Dec 11 2013 |
10975 |
397.9 |
| Dec 11 2013 |
9807 |
343.41 |
| Dec 04 2013 |
10976 |
397.9 |
| Dec 04 2013 |
5344 |
316.16 |
| Dec 04 2013 |
9808 |
343.41 |
| Nov 27 2013 |
10976 |
397.9 |
| Nov 27 2013 |
5344 |
316.16 |
| Nov 27 2013 |
9808 |
343.41 |
| Nov 20 2013 |
5344 |
316.16 |
| Nov 20 2013 |
10976 |
397.9 |
| Nov 20 2013 |
9809 |
343.41 |
| Nov 13 2013 |
10976 |
397.9 |
| Nov 13 2013 |
5344 |
316.16 |
| Nov 13 2013 |
9809 |
343.41 |
| Nov 06 2013 |
10976 |
397.9 |
| Nov 06 2013 |
5344 |
316.16 |
| Nov 06 2013 |
9809 |
343.41 |
| Oct 30 2013 |
5344 |
316.16 |
| Oct 30 2013 |
10976 |
397.9 |
| Oct 30 2013 |
9809 |
343.41 |
| Oct 23 2013 |
5344 |
316.16 |
| Oct 23 2013 |
10972 |
397.9 |
| Oct 23 2013 |
9808 |
343.41 |
| Oct 16 2013 |
10999 |
397.9 |
| Oct 16 2013 |
5333 |
316.16 |
| Oct 16 2013 |
9815 |
343.41 |
| Oct 09 2013 |
5342 |
316.16 |
| Oct 09 2013 |
10884 |
397.9 |
| Oct 09 2013 |
9791 |
343.41 |
| Oct 02 2013 |
5337 |
316.16 |
| Oct 02 2013 |
10904 |
397.9 |
| Oct 02 2013 |
9786 |
343.41 |
| Sep 25 2013 |
5298 |
316.16 |
| Sep 25 2013 |
10870 |
397.9 |
| Sep 25 2013 |
9748 |
343.41 |
| Sep 18 2013 |
10781 |
397.9 |
| Sep 18 2013 |
5296 |
316.16 |
| Sep 18 2013 |
9697 |
343.41 |
| Sep 11 2013 |
5296 |
316.16 |
| Sep 11 2013 |
10776 |
397.9 |
| Sep 11 2013 |
9643 |
343.41 |
| Sep 04 2013 |
5339 |
316.16 |
| Sep 04 2013 |
10901 |
397.9 |
| Sep 04 2013 |
9671 |
343.41 |
| Aug 28 2013 |
10887 |
397.9 |
| Aug 28 2013 |
5355 |
316.16 |
| Aug 28 2013 |
9708 |
343.41 |
| Aug 21 2013 |
5393 |
316.16 |
| Aug 21 2013 |
10944 |
397.9 |
| Aug 21 2013 |
9770 |
343.41 |
| Aug 14 2013 |
5429 |
316.16 |
| Aug 14 2013 |
10989 |
397.9 |
| Aug 14 2013 |
9519 |
343.41 |
| Aug 07 2013 |
5524 |
316.16 |
| Aug 07 2013 |
11007 |
397.9 |
| Aug 07 2013 |
9628 |
343.41 |
| Jul 31 2013 |
5577 |
316.16 |
| Jul 31 2013 |
11179 |
397.9 |
| Jul 31 2013 |
9682 |
343.41 |
| Jul 24 2013 |
5636 |
316.16 |
| Jul 24 2013 |
11085 |
397.9 |
| Jul 24 2013 |
9713 |
343.41 |
| Jul 17 2013 |
5648 |
316.16 |
| Jul 17 2013 |
11122 |
397.9 |
| Jul 17 2013 |
9731 |
343.41 |
| Jul 10 2013 |
11173 |
397.9 |
| Jul 10 2013 |
5729 |
316.16 |
| Jul 10 2013 |
9857 |
343.41 |
| Jul 03 2013 |
5813 |
316.16 |
| Jul 03 2013 |
11189 |
397.9 |
| Jul 03 2013 |
9858 |
343.41 |
| Jun 26 2013 |
5962 |
316.16 |
| Jun 26 2013 |
11165 |
397.9 |
| Jun 26 2013 |
9972 |
343.41 |
| Jun 19 2013 |
11310 |
397.9 |
| Jun 19 2013 |
6096 |
316.28 |
| Jun 19 2013 |
9274 |
336.69 |
| Jun 12 2013 |
11373 |
397.9 |
| Jun 12 2013 |
6144 |
316.28 |
| Jun 12 2013 |
9434 |
336.69 |
| Jun 05 2013 |
6064 |
316.28 |
| Jun 05 2013 |
11314 |
397.9 |
| Jun 05 2013 |
9360 |
336.69 |
| May 29 2013 |
11219 |
397.9 |
| May 29 2013 |
6113 |
316.28 |
| May 29 2013 |
9366 |
336.69 |
| May 22 2013 |
11456 |
397.9 |
| May 22 2013 |
6218 |
316.28 |
| May 22 2013 |
9569 |
336.69 |
| May 15 2013 |
6265 |
316.28 |
| May 15 2013 |
11456 |
397.9 |
| May 15 2013 |
9626 |
336.69 |
| May 08 2013 |
6236 |
316.28 |
| May 08 2013 |
7532 |
316.28 |
| May 01 2013 |
1721 |
247.93 |
| May 01 2013 |
6421 |
317.44 |
| May 01 2013 |
5692 |
294.27 |
| Apr 24 2013 |
6343 |
316.53 |
| Apr 24 2013 |
1756 |
247.93 |
| Apr 24 2013 |
4844 |
282.23 |
| Apr 17 2013 |
6408 |
316.53 |
| Apr 17 2013 |
1818 |
247.93 |
| Apr 17 2013 |
4898 |
282.23 |
| Apr 10 2013 |
6335 |
316.53 |
| Apr 10 2013 |
1882 |
247.93 |
| Apr 10 2013 |
4960 |
282.23 |
| Apr 03 2013 |
1921 |
247.93 |
| Apr 03 2013 |
6342 |
316.53 |
| Apr 03 2013 |
4993 |
282.23 |
| Mar 27 2013 |
6384 |
316.53 |
| Mar 27 2013 |
1982 |
247.93 |
| Mar 27 2013 |
5073 |
282.23 |
| Mar 20 2013 |
6285 |
316.53 |
| Mar 20 2013 |
1991 |
247.93 |
| Mar 20 2013 |
5090 |
282.23 |
| Mar 13 2013 |
5106 |
282.23 |
| Oct 19 2012 |
5289 |
316.53 |
| Oct 19 2012 |
1837 |
247.93 |
| Oct 19 2012 |
4290 |
282.23 |
| Sep 23 2012 |
1852 |
247.93 |
| Sep 23 2012 |
5268 |
316.53 |
| Sep 23 2012 |
4287 |
282.23 |
| Aug 31 2012 |
5128 |
316.53 |
| Aug 31 2012 |
1835 |
247.93 |
| Aug 31 2012 |
4243 |
282.23 |
| Aug 24 2012 |
1830 |
247.93 |
| Aug 24 2012 |
5083 |
316.53 |
| Aug 24 2012 |
4222 |
282.23 |
| Aug 10 2012 |
4976 |
316.53 |
| Aug 10 2012 |
1830 |
247.93 |
| Aug 10 2012 |
4180 |
282.23 |
| Aug 03 2012 |
1825 |
247.93 |
| Aug 03 2012 |
4901 |
316.53 |
| Aug 03 2012 |
4150 |
282.23 |
| Jul 27 2012 |
1810 |
247.93 |
| Jul 27 2012 |
4819 |
316.53 |
| Jul 27 2012 |
4106 |
282.23 |
| Jul 06 2012 |
4706 |
316.53 |
| Jul 06 2012 |
1784 |
247.93 |
| Jul 06 2012 |
4060 |
282.23 |
| Jun 22 2012 |
1803 |
247.93 |
| Jun 22 2012 |
2466 |
247.93 |
| Jun 15 2012 |
1768 |
247.93 |
| Jun 15 2012 |
2587 |
247.93 |
| Jun 08 2012 |
1769 |
247.93 |
| Jun 08 2012 |
2599 |
247.93 |
| Apr 13 2012 |
3330 |
338.8 |
| Apr 13 2012 |
7109 |
338.8 |
| Apr 06 2012 |
3072 |
338.8 |
| Apr 06 2012 |
6996 |
338.8 |
| Mar 27 2012 |
2997 |
338.8 |
| Mar 27 2012 |
6897 |
338.8 |
| Sep 23 2011 |
4051 |
338.8 |
| Sep 23 2011 |
5996 |
338.8 |
| Sep 16 2011 |
4049 |
338.8 |
| Sep 16 2011 |
5990 |
338.8 |
| Sep 10 2011 |
3974 |
338.8 |
| Sep 10 2011 |
5886 |
338.8 |
| Sep 02 2011 |
3888 |
338.8 |
| Sep 02 2011 |
5825 |
338.8 |
| Aug 26 2011 |
3879 |
338.8 |
| Aug 26 2011 |
5821 |
338.8 |
| Aug 19 2011 |
3797 |
338.8 |
| Aug 19 2011 |
5234 |
338.8 |
| Aug 12 2011 |
3787 |
338.8 |
| Aug 12 2011 |
5174 |
338.8 |
| Aug 05 2011 |
3743 |
338.8 |
| Aug 05 2011 |
5112 |
338.8 |
| Jul 29 2011 |
3733 |
338.8 |
| Jul 29 2011 |
5086 |
338.8 |
| Jul 22 2011 |
3535 |
338.8 |
| Jul 22 2011 |
4852 |
338.8 |
| Jul 15 2011 |
3381 |
338.8 |
| Jul 15 2011 |
4623 |
338.8 |
| Jul 08 2011 |
3242 |
338.8 |
| Jul 08 2011 |
4415 |
338.8 |
| Jul 01 2011 |
2575 |
338.8 |
| Jul 01 2011 |
3481 |
338.8 |
| May 06 2011 |
1210 |
276.53 |
| May 06 2011 |
1871 |
276.53 |
| Apr 22 2011 |
1474 |
284.04 |
| Apr 22 2011 |
2194 |
284.04 |
| Apr 01 2011 |
1583 |
284.04 |
| Apr 01 2011 |
2259 |
284.04 |
| Oct 15 2010 |
1941 |
284.04 |
| Oct 15 2010 |
2764 |
284.04 |
| Aug 15 2010 |
1872 |
284.04 |
| Aug 15 2010 |
2695 |
284.04 |
| Aug 01 2010 |
1999 |
291.55 |
| Aug 01 2010 |
2790 |
291.55 |
| Jul 15 2010 |
1775 |
291.55 |
| Jul 15 2010 |
2575 |
291.55 |
| Jul 01 2010 |
1846 |
291.55 |
| Jul 01 2010 |
2681 |
291.55 |
