| Jun 18 2014 |
15908 |
446.13 |
| Jun 18 2014 |
22965 |
446.13 |
| Jun 11 2014 |
15831 |
446.13 |
| Jun 11 2014 |
23152 |
446.13 |
| Jun 04 2014 |
15911 |
446.13 |
| Jun 04 2014 |
23335 |
446.13 |
| May 28 2014 |
15823 |
446.13 |
| May 28 2014 |
23230 |
446.13 |
| May 21 2014 |
15873 |
446.13 |
| May 21 2014 |
23338 |
446.13 |
| May 14 2014 |
15972 |
446.13 |
| May 14 2014 |
23427 |
446.13 |
| May 07 2014 |
15562 |
446.13 |
| May 07 2014 |
23138 |
446.13 |
| Apr 30 2014 |
16043 |
446.13 |
| Apr 30 2014 |
23687 |
446.13 |
| Apr 23 2014 |
16361 |
446.13 |
| Apr 23 2014 |
24009 |
446.13 |
| Apr 16 2014 |
16357 |
446.13 |
| Apr 16 2014 |
23841 |
446.13 |
| Apr 09 2014 |
16943 |
446.13 |
| Apr 09 2014 |
24238 |
446.13 |
| Apr 02 2014 |
17004 |
446.13 |
| Apr 02 2014 |
23854 |
446.13 |
| Mar 26 2014 |
16650 |
446.13 |
| Mar 26 2014 |
23788 |
446.13 |
| Mar 19 2014 |
16566 |
446.13 |
| Mar 19 2014 |
23738 |
446.13 |
| Mar 12 2014 |
16573 |
446.13 |
| Mar 12 2014 |
23727 |
446.13 |
| Mar 05 2014 |
16332 |
446.13 |
| Mar 05 2014 |
23608 |
446.13 |
| Feb 26 2014 |
16260 |
446.13 |
| Feb 26 2014 |
23565 |
446.13 |
| Feb 19 2014 |
16353 |
446.13 |
| Feb 19 2014 |
23609 |
446.13 |
| Feb 12 2014 |
16328 |
446.13 |
| Feb 12 2014 |
23558 |
446.13 |
| Feb 05 2014 |
16372 |
446.13 |
| Feb 05 2014 |
23671 |
446.13 |
| Jan 29 2014 |
16287 |
446.13 |
| Jan 29 2014 |
23686 |
446.13 |
| Jan 22 2014 |
16204 |
446.13 |
| Jan 22 2014 |
23591 |
446.13 |
| Jan 15 2014 |
16214 |
446.13 |
| Jan 15 2014 |
23636 |
446.13 |
| Jan 08 2014 |
16102 |
446.13 |
| Jan 08 2014 |
23557 |
446.13 |
| Jan 01 2014 |
16102 |
446.13 |
| Jan 01 2014 |
23562 |
446.13 |
| Dec 25 2013 |
16102 |
446.13 |
| Dec 25 2013 |
23566 |
446.13 |
| Dec 18 2013 |
16102 |
446.13 |
| Dec 18 2013 |
23566 |
446.13 |
| Dec 11 2013 |
16103 |
446.13 |
| Dec 11 2013 |
23567 |
446.13 |
| Dec 04 2013 |
16104 |
446.13 |
| Dec 04 2013 |
23568 |
446.13 |
| Nov 27 2013 |
16104 |
446.13 |
| Nov 27 2013 |
23568 |
446.13 |
| Nov 20 2013 |
16104 |
446.13 |
| Nov 20 2013 |
23569 |
446.13 |
| Nov 13 2013 |
16105 |
446.13 |
| Nov 13 2013 |
23570 |
446.13 |
| Nov 06 2013 |
16105 |
446.13 |
| Nov 06 2013 |
23570 |
446.13 |
| Oct 30 2013 |
16105 |
446.13 |
| Oct 30 2013 |
23568 |
446.13 |
| Oct 23 2013 |
16098 |
446.13 |
| Oct 23 2013 |
23564 |
446.13 |
| Oct 16 2013 |
16118 |
446.13 |
| Oct 16 2013 |
23545 |
446.13 |
| Oct 09 2013 |
15937 |
446.13 |
| Oct 09 2013 |
23382 |
446.13 |
| Oct 02 2013 |
15974 |
446.13 |
| Oct 02 2013 |
23430 |
446.13 |
| Sep 25 2013 |
15954 |
446.13 |
| Sep 25 2013 |
23370 |
446.13 |
| Sep 18 2013 |
15807 |
446.13 |
| Sep 18 2013 |
23148 |
446.13 |
| Sep 11 2013 |
15766 |
446.13 |
| Sep 11 2013 |
22989 |
446.13 |
| Sep 04 2013 |
15936 |
446.13 |
| Sep 04 2013 |
23122 |
446.13 |
| Aug 28 2013 |
15864 |
446.13 |
| Aug 28 2013 |
23056 |
446.13 |
| Aug 21 2013 |
15969 |
446.13 |
| Aug 21 2013 |
23197 |
446.13 |
| Aug 14 2013 |
15970 |
446.13 |
| Aug 14 2013 |
22911 |
446.13 |
| Aug 07 2013 |
15964 |
446.13 |
| Aug 07 2013 |
23147 |
446.13 |
| Jul 31 2013 |
16233 |
446.13 |
| Jul 31 2013 |
23414 |
446.13 |
| Jul 24 2013 |
16118 |
446.13 |
| Jul 24 2013 |
23533 |
446.13 |
| Jul 17 2013 |
16173 |
446.13 |
| Jul 17 2013 |
23635 |
446.13 |
| Jul 10 2013 |
16297 |
446.13 |
| Jul 10 2013 |
23895 |
446.13 |
| Jul 03 2013 |
16277 |
446.13 |
| Jul 03 2013 |
23903 |
446.13 |
| Jun 26 2013 |
16225 |
446.13 |
| Jun 26 2013 |
24111 |
446.13 |
| May 15 2013 |
14214 |
424.14 |
| May 15 2013 |
21205 |
424.14 |
| May 08 2013 |
14235 |
424.14 |
| May 08 2013 |
21149 |
424.14 |
| May 01 2013 |
12628 |
406.54 |
| May 01 2013 |
18702 |
406.54 |
| Apr 24 2013 |
10292 |
385.47 |
| Apr 24 2013 |
15689 |
385.47 |
| Apr 17 2013 |
9737 |
378.68 |
| Apr 17 2013 |
14789 |
378.68 |
| Apr 10 2013 |
9725 |
378.68 |
| Apr 10 2013 |
14738 |
378.68 |
| Apr 03 2013 |
9723 |
378.68 |
| Apr 03 2013 |
14718 |
378.68 |
| Mar 27 2013 |
9965 |
378.68 |
| Mar 27 2013 |
14814 |
378.68 |
| Mar 20 2013 |
9928 |
378.68 |
| Mar 20 2013 |
14755 |
378.68 |
| Mar 13 2013 |
10763 |
424.14 |
| Mar 13 2013 |
14778 |
378.68 |
| Oct 19 2012 |
10204 |
389.24 |
| Oct 19 2012 |
14932 |
389.24 |
| Sep 23 2012 |
10121 |
389.24 |
| Sep 23 2012 |
14858 |
389.24 |
| Aug 31 2012 |
9765 |
389.24 |
| Aug 31 2012 |
14563 |
389.24 |
| Aug 24 2012 |
9667 |
389.24 |
| Aug 24 2012 |
14475 |
389.24 |
| Aug 10 2012 |
9437 |
389.24 |
| Aug 10 2012 |
14189 |
389.24 |
| Aug 03 2012 |
9281 |
389.24 |
| Aug 03 2012 |
14027 |
389.24 |
| Jul 27 2012 |
9198 |
389.24 |
| Jul 27 2012 |
13774 |
389.24 |
| Jul 06 2012 |
8904 |
389.24 |
| Jul 06 2012 |
13473 |
389.24 |
| Jun 22 2012 |
8783 |
389.24 |
| Jun 22 2012 |
12854 |
389.24 |
| Jun 15 2012 |
8477 |
386.26 |
| Jun 15 2012 |
12994 |
386.26 |
| Jun 08 2012 |
8307 |
386.26 |
| Jun 08 2012 |
12887 |
386.26 |
| Jun 01 2012 |
8316 |
386.26 |
| Jun 01 2012 |
12716 |
386.26 |
| May 25 2012 |
7774 |
386.26 |
| May 25 2012 |
11884 |
386.26 |
| May 18 2012 |
7406 |
378.68 |
| May 18 2012 |
11301 |
378.68 |
| May 11 2012 |
7277 |
378.68 |
| May 11 2012 |
11317 |
378.68 |
| May 04 2012 |
7887 |
399.46 |
| May 04 2012 |
13105 |
399.46 |
| Apr 27 2012 |
7491 |
408.76 |
| Apr 27 2012 |
13727 |
408.76 |
| Apr 13 2012 |
6241 |
418.05 |
| Apr 13 2012 |
13660 |
418.05 |
| Apr 06 2012 |
3339 |
345.93 |
| Apr 06 2012 |
7534 |
345.93 |
| Mar 27 2012 |
4160 |
376.37 |
| Mar 27 2012 |
3117 |
327.35 |
| Mar 27 2012 |
8725 |
364.12 |
| Sep 23 2011 |
3874 |
327.35 |
| Sep 23 2011 |
5590 |
376.37 |
| Sep 23 2011 |
7548 |
364.12 |
| Sep 16 2011 |
3858 |
327.35 |
| Sep 16 2011 |
5589 |
376.37 |
| Sep 16 2011 |
7537 |
364.12 |
| Sep 10 2011 |
3759 |
327.35 |
| Sep 10 2011 |
5471 |
376.37 |
| Sep 10 2011 |
7378 |
364.12 |
| Sep 02 2011 |
5367 |
376.37 |
| Sep 02 2011 |
3749 |
327.35 |
| Sep 02 2011 |
7300 |
364.12 |
| Aug 26 2011 |
3747 |
327.35 |
| Aug 26 2011 |
6010 |
391.6 |
| Aug 26 2011 |
7630 |
370.18 |
| Aug 19 2011 |
5898 |
391.6 |
| Aug 19 2011 |
3612 |
327.35 |
| Aug 19 2011 |
7001 |
370.18 |
| Aug 12 2011 |
3525 |
327.35 |
| Aug 12 2011 |
5879 |
391.6 |
| Aug 12 2011 |
6917 |
370.18 |
| Aug 05 2011 |
5827 |
391.6 |
| Aug 05 2011 |
3498 |
327.35 |
| Aug 05 2011 |
6822 |
370.18 |
| Jul 29 2011 |
3466 |
327.35 |
| Jul 29 2011 |
5784 |
391.6 |
| Jul 29 2011 |
6764 |
370.18 |
| Jul 22 2011 |
5524 |
391.6 |
| Jul 22 2011 |
3295 |
327.35 |
| Jul 22 2011 |
6444 |
370.18 |
| Jul 15 2011 |
3107 |
327.35 |
| Jul 15 2011 |
5286 |
391.6 |
| Jul 15 2011 |
6201 |
370.18 |
| Jul 08 2011 |
5068 |
391.6 |
| Jul 08 2011 |
2870 |
327.35 |
| Jul 08 2011 |
5855 |
370.18 |
| Jul 01 2011 |
4007 |
391.6 |
| Jul 01 2011 |
2102 |
327.35 |
| Jul 01 2011 |
4633 |
370.18 |
| Jun 17 2011 |
3862 |
391.6 |
| Jun 17 2011 |
1952 |
327.35 |
| Jun 17 2011 |
4516 |
370.18 |
| Jun 10 2011 |
2121 |
327.35 |
| Jun 10 2011 |
3149 |
327.35 |
| Apr 22 2011 |
3147 |
364.97 |
| Apr 22 2011 |
4668 |
364.97 |
| Apr 01 2011 |
3305 |
364.97 |
| Apr 01 2011 |
4818 |
364.97 |
| Oct 15 2010 |
4168 |
364.97 |
| Oct 15 2010 |
6134 |
364.97 |
| Aug 15 2010 |
4028 |
364.97 |
| Aug 15 2010 |
6009 |
364.97 |
| Aug 01 2010 |
3945 |
364.97 |
| Aug 01 2010 |
5716 |
364.97 |
| Jul 15 2010 |
3566 |
364.97 |
| Jul 15 2010 |
5352 |
364.97 |
| Jul 01 2010 |
3740 |
364.97 |
| Jul 01 2010 |
5589 |
364.97 |
