Jul 15 2015 |
6703 |
362.01 |
Jul 15 2015 |
9811 |
362.01 |
Jul 08 2015 |
6719 |
362.01 |
Jul 08 2015 |
9948 |
362.01 |
Jul 01 2015 |
6794 |
362.01 |
Jul 01 2015 |
10029 |
362.01 |
Jun 24 2015 |
6875 |
362.01 |
Jun 24 2015 |
10086 |
362.01 |
Jun 17 2015 |
6914 |
362.01 |
Jun 17 2015 |
14575 |
438.8 |
Jun 17 2015 |
17230 |
413.2 |
Jun 10 2015 |
14711 |
438.8 |
Jun 10 2015 |
6961 |
362.01 |
Jun 10 2015 |
17206 |
413.2 |
Jun 03 2015 |
7026 |
362.01 |
Jun 03 2015 |
14855 |
438.8 |
Jun 03 2015 |
17409 |
413.2 |
May 27 2015 |
7052 |
362.01 |
May 27 2015 |
11552 |
411.52 |
May 27 2015 |
15548 |
401.62 |
May 20 2015 |
11622 |
411.52 |
May 20 2015 |
7088 |
362.01 |
May 20 2015 |
15606 |
401.62 |
May 13 2015 |
7508 |
366.41 |
May 13 2015 |
8279 |
431.46 |
May 13 2015 |
11300 |
407.79 |
May 13 2015 |
12226 |
376.7 |
May 06 2015 |
7805 |
431.46 |
May 06 2015 |
9768 |
394.68 |
May 06 2015 |
7290 |
366.41 |
May 06 2015 |
11968 |
376.7 |
Apr 29 2015 |
7398 |
366.41 |
Apr 29 2015 |
8076 |
431.46 |
Apr 29 2015 |
9380 |
389.96 |
Apr 29 2015 |
12118 |
376.7 |
Apr 22 2015 |
9435 |
389.96 |
Apr 22 2015 |
7425 |
366.41 |
Apr 22 2015 |
8233 |
431.46 |
Apr 22 2015 |
12198 |
376.7 |
Apr 15 2015 |
8142 |
431.46 |
Apr 15 2015 |
7419 |
366.41 |
Apr 15 2015 |
9366 |
389.96 |
Apr 15 2015 |
12210 |
376.7 |
Apr 08 2015 |
9357 |
389.96 |
Apr 08 2015 |
7525 |
366.41 |
Apr 08 2015 |
8157 |
431.46 |
Apr 08 2015 |
12260 |
376.7 |
Apr 01 2015 |
8117 |
431.46 |
Apr 01 2015 |
7605 |
366.41 |
Apr 01 2015 |
9449 |
389.96 |
Apr 01 2015 |
12458 |
376.7 |
Mar 25 2015 |
7507 |
366.41 |
Mar 25 2015 |
9110 |
389.96 |
Mar 25 2015 |
8033 |
431.46 |
Mar 25 2015 |
12096 |
376.7 |
Mar 18 2015 |
7427 |
366.41 |
Mar 18 2015 |
7679 |
431.46 |
Mar 18 2015 |
8868 |
389.96 |
Mar 18 2015 |
11921 |
376.7 |
Mar 11 2015 |
9059 |
389.96 |
Mar 11 2015 |
7491 |
366.41 |
Mar 11 2015 |
7974 |
431.46 |
Mar 11 2015 |
12321 |
376.7 |
Mar 04 2015 |
8104 |
431.46 |
Mar 04 2015 |
7611 |
366.41 |
Mar 04 2015 |
9196 |
389.96 |
Mar 04 2015 |
12446 |
376.7 |
Feb 25 2015 |
9212 |
389.96 |
Feb 25 2015 |
8024 |
431.46 |
Feb 25 2015 |
7589 |
366.41 |
Feb 25 2015 |
12455 |
376.7 |
Feb 18 2015 |
9305 |
389.96 |
Feb 18 2015 |
8080 |
431.46 |
Feb 18 2015 |
7642 |
366.41 |
Feb 18 2015 |
12531 |
376.7 |
Feb 11 2015 |
9344 |
389.96 |
Feb 11 2015 |
7660 |
366.41 |
Feb 11 2015 |
8135 |
431.46 |
Feb 11 2015 |
12539 |
376.7 |
Feb 04 2015 |
7649 |
366.41 |
Feb 04 2015 |
8146 |
431.46 |
Feb 04 2015 |
9381 |
389.96 |
Feb 04 2015 |
12550 |
376.7 |
Jan 28 2015 |
8146 |
431.46 |
Jan 28 2015 |
7667 |
366.41 |
Jan 28 2015 |
9374 |
389.96 |
Jan 28 2015 |
12565 |
376.7 |
Jan 21 2015 |
8155 |
431.46 |
Jan 21 2015 |
7676 |
366.41 |
Jan 21 2015 |
9401 |
389.96 |
Jan 21 2015 |
12586 |
376.7 |
Jan 14 2015 |
9413 |
389.96 |
Jan 14 2015 |
8155 |
431.46 |
Jan 14 2015 |
7687 |
366.41 |
Jan 14 2015 |
12612 |
376.7 |
Jan 07 2015 |
9413 |
389.96 |
Jan 07 2015 |
7674 |
366.41 |
Jan 07 2015 |
8155 |
431.46 |
Jan 07 2015 |
12602 |
376.7 |
Dec 31 2014 |
7674 |
366.41 |
Dec 31 2014 |
9413 |
389.96 |
Dec 31 2014 |
8177 |
431.46 |
Dec 31 2014 |
12601 |
376.7 |
Dec 24 2014 |
9413 |
389.96 |
Dec 24 2014 |
7674 |
366.41 |
Dec 24 2014 |
8177 |
431.46 |
Dec 24 2014 |
12601 |
376.7 |
Dec 17 2014 |
8177 |
431.46 |
Dec 17 2014 |
7665 |
366.41 |
Dec 17 2014 |
9413 |
389.96 |
Dec 17 2014 |
12594 |
376.7 |
Dec 10 2014 |
8177 |
431.46 |
Dec 10 2014 |
7665 |
366.41 |
Dec 10 2014 |
9413 |
389.96 |
Dec 10 2014 |
12594 |
376.7 |
Dec 03 2014 |
8178 |
431.46 |
Dec 03 2014 |
7665 |
366.41 |
Dec 03 2014 |
9413 |
389.96 |
Dec 03 2014 |
12594 |
376.7 |
Nov 26 2014 |
9413 |
389.96 |
Nov 26 2014 |
7665 |
366.41 |
Nov 26 2014 |
8178 |
431.46 |
Nov 26 2014 |
12594 |
376.7 |
Nov 19 2014 |
8177 |
431.46 |
Nov 19 2014 |
7665 |
366.41 |
Nov 19 2014 |
9413 |
389.96 |
Nov 19 2014 |
12593 |
376.7 |
Nov 12 2014 |
7665 |
366.41 |
Nov 12 2014 |
8177 |
431.46 |
Nov 12 2014 |
9413 |
389.96 |
Nov 12 2014 |
12593 |
376.7 |
Nov 05 2014 |
9413 |
389.96 |
Nov 05 2014 |
8177 |
431.46 |
Nov 05 2014 |
7665 |
366.41 |
Nov 05 2014 |
12593 |
376.7 |
Oct 29 2014 |
9410 |
389.96 |
Oct 29 2014 |
7665 |
366.41 |
Oct 29 2014 |
8177 |
431.46 |
Oct 29 2014 |
12593 |
376.7 |
Oct 22 2014 |
8163 |
431.46 |
Oct 22 2014 |
7650 |
366.41 |
Oct 22 2014 |
9403 |
389.96 |
Oct 22 2014 |
12611 |
376.7 |
Oct 15 2014 |
9372 |
389.96 |
Oct 15 2014 |
7642 |
366.41 |
Oct 15 2014 |
8157 |
431.46 |
Oct 15 2014 |
12588 |
376.7 |
Oct 08 2014 |
9374 |
389.96 |
Oct 08 2014 |
7629 |
366.41 |
Oct 08 2014 |
8149 |
431.46 |
Oct 08 2014 |
12586 |
376.7 |
Oct 01 2014 |
7642 |
366.41 |
Oct 01 2014 |
8157 |
431.46 |
Oct 01 2014 |
9381 |
389.96 |
Oct 01 2014 |
12598 |
376.7 |
Sep 24 2014 |
8129 |
431.46 |
Sep 24 2014 |
7640 |
366.41 |
Sep 24 2014 |
9420 |
389.96 |
Sep 24 2014 |
12582 |
376.7 |
Sep 17 2014 |
9352 |
389.96 |
Sep 17 2014 |
8095 |
431.46 |
Sep 17 2014 |
7683 |
366.41 |
Sep 17 2014 |
12578 |
376.7 |
Sep 10 2014 |
8114 |
431.46 |
Sep 10 2014 |
7599 |
366.41 |
Sep 10 2014 |
9373 |
389.96 |
Sep 10 2014 |
12596 |
376.7 |
Sep 03 2014 |
8130 |
431.46 |
Sep 03 2014 |
7627 |
366.41 |
Sep 03 2014 |
9377 |
389.96 |
Sep 03 2014 |
12636 |
376.7 |
Aug 27 2014 |
7702 |
366.41 |
Aug 27 2014 |
7981 |
431.46 |
Aug 27 2014 |
9296 |
389.96 |
Aug 27 2014 |
12653 |
376.7 |
Aug 20 2014 |
10289 |
399.49 |
Aug 20 2014 |
7673 |
366.41 |
Aug 20 2014 |
7951 |
431.46 |
Aug 20 2014 |
12935 |
378.83 |
Aug 13 2014 |
7950 |
431.46 |
Aug 13 2014 |
7698 |
366.41 |
Aug 13 2014 |
10269 |
399.49 |
Aug 13 2014 |
12982 |
378.83 |
Aug 06 2014 |
7890 |
431.46 |
Aug 06 2014 |
7730 |
366.41 |
Aug 06 2014 |
10403 |
399.49 |
Aug 06 2014 |
13049 |
378.83 |
Jul 30 2014 |
12301 |
417.22 |
Jul 30 2014 |
7742 |
366.41 |
Jul 30 2014 |
8006 |
431.46 |
Jul 30 2014 |
13389 |
380.57 |
Jul 23 2014 |
8125 |
370.82 |
Jul 23 2014 |
7816 |
431.46 |
Jul 23 2014 |
12241 |
417.22 |
Jul 23 2014 |
14534 |
389.43 |
Jul 16 2014 |
8101 |
370.82 |
Jul 16 2014 |
7925 |
431.46 |
Jul 16 2014 |
12370 |
417.22 |
Jul 16 2014 |
14527 |
389.43 |
Jul 09 2014 |
7776 |
431.46 |
Jul 09 2014 |
8189 |
370.82 |
Jul 09 2014 |
12412 |
417.22 |
Jul 09 2014 |
14473 |
389.43 |
Jul 02 2014 |
8264 |
370.82 |
Jul 02 2014 |
7981 |
431.46 |
Jul 02 2014 |
12487 |
417.22 |
Jul 02 2014 |
14632 |
389.43 |
Jun 25 2014 |
7812 |
431.46 |
Jun 25 2014 |
8341 |
370.82 |
Jun 25 2014 |
12579 |
417.22 |
Jun 25 2014 |
14628 |
389.43 |
Jun 18 2014 |
8401 |
370.82 |
Jun 18 2014 |
11032 |
402.31 |
Jun 18 2014 |
14664 |
389.43 |
Jun 11 2014 |
10565 |
398.65 |
Jun 11 2014 |
8458 |
370.82 |
Jun 11 2014 |
14977 |
390.5 |
Jun 04 2014 |
8628 |
370.82 |
Jun 04 2014 |
9784 |
389.88 |
Jun 04 2014 |
13989 |
382.65 |
May 28 2014 |
11220 |
404.46 |
May 28 2014 |
17108 |
404.46 |
May 21 2014 |
11244 |
404.46 |
May 21 2014 |
17166 |
404.46 |
May 14 2014 |
10614 |
397.74 |
May 14 2014 |
6580 |
345.29 |
May 14 2014 |
9318 |
449.43 |
May 14 2014 |
14359 |
384.48 |
May 07 2014 |
6517 |
345.29 |
May 07 2014 |
8798 |
449.43 |
May 07 2014 |
11908 |
412.78 |
May 07 2014 |
14301 |
385.54 |
Apr 30 2014 |
10494 |
395.6 |
Apr 30 2014 |
6811 |
345.29 |
Apr 30 2014 |
9258 |
449.43 |
Apr 30 2014 |
14718 |
385.54 |
Apr 23 2014 |
11973 |
406.53 |
Apr 23 2014 |
6911 |
345.29 |
Apr 23 2014 |
9549 |
449.43 |
Apr 23 2014 |
14960 |
385.54 |
Apr 16 2014 |
9386 |
449.43 |
Apr 16 2014 |
6907 |
345.29 |
Apr 16 2014 |
11969 |
406.53 |
Apr 16 2014 |
14852 |
385.54 |
Apr 09 2014 |
6954 |
345.29 |
Apr 09 2014 |
9414 |
449.43 |
Apr 09 2014 |
10800 |
391.8 |
Apr 09 2014 |
14113 |
378.54 |
Apr 02 2014 |
10822 |
391.8 |
Apr 02 2014 |
7052 |
345.29 |
Apr 02 2014 |
9172 |
449.43 |
Apr 02 2014 |
13826 |
378.54 |
Mar 26 2014 |
9153 |
449.43 |
Mar 26 2014 |
7244 |
345.29 |
Mar 26 2014 |
10627 |
391.8 |
Mar 26 2014 |
13871 |
378.54 |
Mar 19 2014 |
9256 |
449.43 |
Mar 19 2014 |
7302 |
345.29 |
Mar 19 2014 |
10607 |
391.8 |
Mar 19 2014 |
13921 |
378.54 |
Mar 12 2014 |
7343 |
345.29 |
Mar 12 2014 |
9241 |
449.43 |
Mar 12 2014 |
10600 |
391.8 |
Mar 12 2014 |
13923 |
378.54 |
Mar 05 2014 |
10466 |
391.8 |
Mar 05 2014 |
7348 |
345.29 |
Mar 05 2014 |
9152 |
449.43 |
Mar 05 2014 |
13859 |
378.54 |
Feb 26 2014 |
7378 |
345.29 |
Feb 26 2014 |
9233 |
449.43 |
Feb 26 2014 |
10441 |
391.8 |
Feb 26 2014 |
13862 |
378.54 |
Feb 19 2014 |
9303 |
449.43 |
Feb 19 2014 |
7420 |
345.29 |
Feb 19 2014 |
10489 |
391.8 |
Feb 19 2014 |
13898 |
378.54 |
Feb 12 2014 |
10488 |
391.8 |
Feb 12 2014 |
7428 |
345.29 |
Feb 12 2014 |
9392 |
449.43 |
Feb 12 2014 |
13906 |
378.54 |
Feb 05 2014 |
9370 |
449.43 |
Feb 05 2014 |
7518 |
345.29 |
Feb 05 2014 |
10524 |
391.8 |
Feb 05 2014 |
13992 |
378.54 |
Jan 29 2014 |
7568 |
345.29 |
Jan 29 2014 |
9370 |
449.43 |
Jan 29 2014 |
10482 |
391.8 |
Jan 29 2014 |
14016 |
378.54 |
Jan 22 2014 |
9390 |
449.43 |
Jan 22 2014 |
7570 |
345.29 |
Jan 22 2014 |
10437 |
391.8 |
Jan 22 2014 |
13966 |
378.54 |
Jan 15 2014 |
9390 |
449.43 |
Jan 15 2014 |
7604 |
345.29 |
Jan 15 2014 |
10441 |
391.8 |
Jan 15 2014 |
14002 |
378.54 |
Jan 08 2014 |
7611 |
345.29 |
Jan 08 2014 |
9390 |
449.43 |
Jan 08 2014 |
10390 |
391.8 |
Jan 08 2014 |
13978 |
378.54 |
Jan 01 2014 |
7612 |
345.29 |
Jan 01 2014 |
9390 |
449.43 |
Jan 01 2014 |
10390 |
391.8 |
Jan 01 2014 |
13978 |
378.54 |
Dec 25 2013 |
10390 |
391.8 |
Dec 25 2013 |
9420 |
449.43 |
Dec 25 2013 |
7612 |
345.29 |
Dec 25 2013 |
13978 |
378.54 |
Dec 18 2013 |
9420 |
449.43 |
Dec 18 2013 |
7612 |
345.29 |
Dec 18 2013 |
10390 |
391.8 |
Dec 18 2013 |
13978 |
378.54 |
Dec 11 2013 |
9421 |
449.43 |
Dec 11 2013 |
7612 |
345.29 |
Dec 11 2013 |
10391 |
391.8 |
Dec 11 2013 |
13979 |
378.54 |
Dec 04 2013 |
10392 |
391.8 |
Dec 04 2013 |
7613 |
345.29 |
Dec 04 2013 |
9421 |
449.43 |
Dec 04 2013 |
13980 |
378.54 |
Nov 27 2013 |
10392 |
391.8 |
Nov 27 2013 |
7613 |
345.29 |
Nov 27 2013 |
9421 |
449.43 |
Nov 27 2013 |
13980 |
378.54 |
Nov 20 2013 |
7613 |
345.29 |
Nov 20 2013 |
9422 |
449.43 |
Nov 20 2013 |
10392 |
391.8 |
Nov 20 2013 |
13981 |
378.54 |
Nov 13 2013 |
10392 |
391.8 |
Nov 13 2013 |
7613 |
345.29 |
Nov 13 2013 |
9422 |
449.43 |
Nov 13 2013 |
13981 |
378.54 |
Nov 06 2013 |
10392 |
391.8 |
Nov 06 2013 |
9422 |
449.43 |
Nov 06 2013 |
7613 |
345.29 |
Nov 06 2013 |
13981 |
378.54 |
Oct 30 2013 |
9422 |
449.43 |
Oct 30 2013 |
7613 |
345.29 |
Oct 30 2013 |
10392 |
391.8 |
Oct 30 2013 |
13980 |
378.54 |
Oct 23 2013 |
7612 |
345.29 |
Oct 23 2013 |
9422 |
449.43 |
Oct 23 2013 |
10387 |
391.8 |
Oct 23 2013 |
13979 |
378.54 |
Oct 16 2013 |
10420 |
391.8 |
Oct 16 2013 |
7599 |
345.29 |
Oct 16 2013 |
9365 |
449.43 |
Oct 16 2013 |
13981 |
378.54 |
Oct 09 2013 |
9267 |
449.43 |
Oct 09 2013 |
7595 |
345.29 |
Oct 09 2013 |
10322 |
391.8 |
Oct 09 2013 |
13915 |
378.54 |
Oct 02 2013 |
7592 |
345.29 |
Oct 02 2013 |
9343 |
449.43 |
Oct 02 2013 |
10336 |
391.8 |
Oct 02 2013 |
13919 |
378.54 |
Sep 25 2013 |
7535 |
345.29 |
Sep 25 2013 |
9313 |
449.43 |
Sep 25 2013 |
10305 |
391.8 |
Sep 25 2013 |
13883 |
378.54 |
Sep 18 2013 |
10231 |
391.8 |
Sep 18 2013 |
7525 |
345.29 |
Sep 18 2013 |
9254 |
449.43 |
Sep 18 2013 |
13765 |
378.54 |
Sep 11 2013 |
9152 |
449.43 |
Sep 11 2013 |
7511 |
345.29 |
Sep 11 2013 |
10224 |
391.8 |
Sep 11 2013 |
13696 |
378.54 |
Sep 04 2013 |
7534 |
345.29 |
Sep 04 2013 |
9249 |
449.43 |
Sep 04 2013 |
10341 |
391.8 |
Sep 04 2013 |
13765 |
378.54 |
Aug 28 2013 |
10332 |
391.8 |
Aug 28 2013 |
9489 |
449.43 |
Aug 28 2013 |
7557 |
345.29 |
Aug 28 2013 |
13751 |
378.54 |
Aug 21 2013 |
9487 |
449.43 |
Aug 21 2013 |
7591 |
345.29 |
Aug 21 2013 |
10374 |
391.8 |
Aug 21 2013 |
13826 |
378.54 |
Aug 14 2013 |
7641 |
345.29 |
Aug 14 2013 |
8996 |
449.43 |
Aug 14 2013 |
10425 |
391.8 |
Aug 14 2013 |
13596 |
378.54 |
Aug 07 2013 |
9106 |
449.43 |
Aug 07 2013 |
7758 |
345.29 |
Aug 07 2013 |
10443 |
391.8 |
Aug 07 2013 |
13721 |
378.54 |
Jul 31 2013 |
9138 |
449.43 |
Jul 31 2013 |
7821 |
345.29 |
Jul 31 2013 |
10604 |
391.8 |
Jul 31 2013 |
13825 |
378.54 |
Jul 24 2013 |
7882 |
345.29 |
Jul 24 2013 |
9156 |
449.43 |
Jul 24 2013 |
10533 |
391.8 |
Jul 24 2013 |
13897 |
378.54 |
Jul 17 2013 |
7916 |
345.29 |
Jul 17 2013 |
9073 |
449.43 |
Jul 17 2013 |
10558 |
391.8 |
Jul 17 2013 |
13931 |
378.54 |
Jul 10 2013 |
10599 |
391.8 |
Jul 10 2013 |
8027 |
345.29 |
Jul 10 2013 |
9295 |
449.43 |
Jul 10 2013 |
14095 |
378.54 |
Jul 03 2013 |
8123 |
345.29 |
Jul 03 2013 |
9185 |
449.43 |
Jul 03 2013 |
10606 |
391.8 |
Jul 03 2013 |
14079 |
378.54 |
Jun 26 2013 |
9050 |
449.43 |
Jun 26 2013 |
8305 |
345.29 |
Jun 26 2013 |
10587 |
391.8 |
Jun 26 2013 |
14250 |
378.54 |
Jun 19 2013 |
10354 |
388.01 |
Jun 19 2013 |
8845 |
449.43 |
Jun 19 2013 |
8397 |
345.29 |
Jun 19 2013 |
14369 |
379.47 |
Jun 12 2013 |
9657 |
380.16 |
Jun 12 2013 |
8450 |
345.29 |
Jun 12 2013 |
9135 |
449.43 |
Jun 12 2013 |
15589 |
387.04 |
Jun 05 2013 |
8736 |
449.43 |
Jun 05 2013 |
8343 |
345.29 |
Jun 05 2013 |
10201 |
386.4 |
Jun 05 2013 |
16144 |
391.88 |
May 29 2013 |
10111 |
386.4 |
May 29 2013 |
8396 |
345.29 |
May 29 2013 |
8679 |
449.43 |
May 29 2013 |
16151 |
391.88 |
May 22 2013 |
10343 |
386.4 |
May 22 2013 |
8721 |
449.43 |
May 22 2013 |
8562 |
345.29 |
May 22 2013 |
16452 |
391.88 |
May 15 2013 |
10549 |
388.29 |
May 15 2013 |
15971 |
388.29 |
May 08 2013 |
10545 |
388.29 |
May 08 2013 |
15906 |
388.29 |
May 01 2013 |
10797 |
388.29 |
May 01 2013 |
16103 |
388.29 |
Apr 24 2013 |
12128 |
405.01 |
Apr 24 2013 |
18383 |
405.01 |
Apr 17 2013 |
12204 |
405.01 |
Apr 17 2013 |
18428 |
405.01 |
Apr 10 2013 |
13302 |
416.36 |
Apr 10 2013 |
19942 |
416.36 |
Apr 03 2013 |
13295 |
416.36 |
Apr 03 2013 |
19890 |
416.36 |
Mar 27 2013 |
13608 |
416.36 |
Mar 27 2013 |
19991 |
416.36 |
Mar 20 2013 |
13564 |
416.36 |
Mar 20 2013 |
19940 |
416.36 |
Mar 13 2013 |
8972 |
400 |
Mar 13 2013 |
19893 |
416.36 |
Oct 19 2012 |
12751 |
416.36 |
Oct 19 2012 |
18729 |
416.36 |
Sep 23 2012 |
12622 |
416.36 |
Sep 23 2012 |
18616 |
416.36 |
Aug 31 2012 |
12130 |
416.36 |
Aug 31 2012 |
18224 |
416.36 |
Aug 24 2012 |
11996 |
416.36 |
Aug 24 2012 |
18086 |
416.36 |
Aug 10 2012 |
11655 |
416.36 |
Aug 10 2012 |
17713 |
416.36 |
Aug 03 2012 |
11432 |
416.36 |
Aug 03 2012 |
17509 |
416.36 |
Jul 27 2012 |
11317 |
416.36 |
Jul 27 2012 |
17167 |
416.36 |
Jul 06 2012 |
10891 |
416.36 |
Jul 06 2012 |
16777 |
416.36 |
Jun 22 2012 |
10709 |
416.36 |
Jun 22 2012 |
16028 |
416.36 |
Jun 15 2012 |
10569 |
416.36 |
Jun 15 2012 |
16463 |
416.36 |
Jun 08 2012 |
10372 |
416.36 |
Jun 08 2012 |
16292 |
416.36 |
Jun 01 2012 |
10386 |
416.36 |
Jun 01 2012 |
16143 |
416.36 |
May 25 2012 |
9732 |
416.36 |
May 25 2012 |
15127 |
416.36 |
May 18 2012 |
10382 |
424.54 |
May 18 2012 |
16224 |
424.54 |
May 11 2012 |
10078 |
424.54 |
May 11 2012 |
16170 |
424.54 |
May 04 2012 |
9322 |
424.54 |
May 04 2012 |
15779 |
424.54 |
Apr 27 2012 |
7577 |
410.63 |
Apr 27 2012 |
13923 |
410.63 |
Apr 13 2012 |
7254 |
443.66 |
Apr 13 2012 |
16085 |
443.66 |
Apr 06 2012 |
6520 |
443.66 |
Apr 06 2012 |
15686 |
443.66 |
Mar 27 2012 |
6396 |
443.66 |
Mar 27 2012 |
15398 |
443.66 |
Sep 23 2011 |
8850 |
437.38 |
Sep 23 2011 |
1899 |
519.91 |
Sep 23 2011 |
9495 |
452.95 |
Sep 23 2011 |
14839 |
465.8 |
Sep 16 2011 |
1899 |
519.91 |
Sep 16 2011 |
8797 |
437.38 |
Sep 16 2011 |
9482 |
452.95 |
Sep 16 2011 |
14805 |
465.8 |
Sep 10 2011 |
8619 |
437.38 |
Sep 10 2011 |
1899 |
519.91 |
Sep 10 2011 |
9281 |
452.95 |
Sep 10 2011 |
14496 |
465.8 |
Sep 02 2011 |
9128 |
452.95 |
Sep 02 2011 |
1899 |
519.91 |
Sep 02 2011 |
8576 |
437.38 |
Sep 02 2011 |
14370 |
465.8 |
Aug 26 2011 |
1899 |
519.91 |
Aug 26 2011 |
8571 |
437.38 |
Aug 26 2011 |
9105 |
452.95 |
Aug 26 2011 |
14358 |
465.8 |
Aug 19 2011 |
8933 |
452.95 |
Aug 19 2011 |
1899 |
519.91 |
Aug 19 2011 |
8235 |
437.38 |
Aug 19 2011 |
13468 |
465.8 |
Aug 12 2011 |
8041 |
437.38 |
Aug 12 2011 |
1900 |
519.91 |
Aug 12 2011 |
8884 |
452.95 |
Aug 12 2011 |
13293 |
465.8 |
Aug 05 2011 |
8837 |
452.95 |
Aug 05 2011 |
7941 |
437.38 |
Aug 05 2011 |
1900 |
519.91 |
Aug 05 2011 |
13168 |
465.8 |
Jul 29 2011 |
7855 |
437.38 |
Jul 29 2011 |
1900 |
519.91 |
Jul 29 2011 |
8762 |
452.95 |
Jul 29 2011 |
13046 |
465.8 |
Jul 22 2011 |
8380 |
452.95 |
Jul 22 2011 |
1900 |
519.91 |
Jul 22 2011 |
7316 |
437.38 |
Jul 22 2011 |
12495 |
465.8 |
Jul 15 2011 |
1900 |
519.91 |
Jul 15 2011 |
6938 |
437.38 |
Jul 15 2011 |
7977 |
452.95 |
Jul 15 2011 |
11914 |
465.8 |
Jul 08 2011 |
7645 |
452.95 |
Jul 08 2011 |
6181 |
437.38 |
Jul 08 2011 |
1900 |
519.91 |
Jul 08 2011 |
11266 |
465.8 |
Jul 01 2011 |
2253 |
519.91 |
Jul 01 2011 |
6143 |
452.95 |
Jul 01 2011 |
4506 |
437.38 |
Jul 01 2011 |
9029 |
465.8 |
Jun 17 2011 |
6174 |
462.25 |
Jun 17 2011 |
4103 |
437.38 |
Jun 17 2011 |
2253 |
519.91 |
Jun 17 2011 |
8994 |
473.18 |
Jun 10 2011 |
2253 |
519.91 |
Jun 10 2011 |
5961 |
462.25 |
Jun 10 2011 |
4400 |
437.38 |
Jun 10 2011 |
9121 |
473.18 |
Jun 03 2011 |
5550 |
462.25 |
Jun 03 2011 |
4057 |
437.38 |
Jun 03 2011 |
2253 |
519.91 |
Jun 03 2011 |
8561 |
473.18 |
May 29 2011 |
5498 |
462.25 |
May 29 2011 |
2446 |
519.91 |
May 29 2011 |
3982 |
437.38 |
May 29 2011 |
8572 |
473.18 |
May 06 2011 |
2663 |
519.91 |
May 06 2011 |
9669 |
519.91 |
Apr 22 2011 |
2611 |
519.91 |
Apr 22 2011 |
6104 |
478.28 |
Apr 22 2011 |
9604 |
499.1 |
Apr 01 2011 |
6168 |
478.28 |
Apr 01 2011 |
8948 |
478.28 |
Oct 15 2010 |
8338 |
478.28 |
Oct 15 2010 |
12229 |
478.28 |
Aug 15 2010 |
7979 |
478.28 |
Aug 15 2010 |
11900 |
478.28 |
Aug 01 2010 |
7788 |
478.28 |
Aug 01 2010 |
11360 |
478.28 |
Jul 15 2010 |
7160 |
478.28 |
Jul 15 2010 |
10735 |
478.28 |
Jul 01 2010 |
7448 |
478.28 |
Jul 01 2010 |
11221 |
478.28 |