| Apr 26 2019 |
15545 |
505.78 |
| Apr 26 2019 |
21494 |
505.78 |
| Apr 19 2019 |
15506 |
505.78 |
| Apr 19 2019 |
21464 |
505.78 |
| Apr 18 2019 |
15515 |
505.78 |
| Apr 12 2019 |
15507 |
505.78 |
| Apr 12 2019 |
21575 |
505.78 |
| Apr 05 2019 |
14948 |
505.78 |
| Apr 05 2019 |
21040 |
505.78 |
| Mar 29 2019 |
14835 |
505.78 |
| Mar 29 2019 |
20841 |
505.78 |
| Mar 22 2019 |
14555 |
505.78 |
| Mar 22 2019 |
20539 |
505.78 |
| Mar 15 2019 |
14664 |
505.78 |
| Mar 15 2019 |
20503 |
505.78 |
| Mar 08 2019 |
14444 |
505.78 |
| Mar 08 2019 |
20245 |
505.78 |
| Mar 01 2019 |
14542 |
505.78 |
| Mar 01 2019 |
20320 |
505.78 |
| Feb 22 2019 |
14612 |
505.78 |
| Feb 22 2019 |
20396 |
505.78 |
| Feb 15 2019 |
14505 |
505.78 |
| Feb 15 2019 |
20181 |
505.78 |
| Feb 08 2019 |
14451 |
505.78 |
| Feb 08 2019 |
19978 |
505.78 |
| Feb 01 2019 |
14460 |
505.78 |
| Feb 01 2019 |
19990 |
505.78 |
| Jan 25 2019 |
14490 |
505.78 |
| Jan 25 2019 |
20024 |
505.78 |
| Jan 18 2019 |
14551 |
505.78 |
| Jan 18 2019 |
20055 |
505.78 |
| Jan 11 2019 |
14551 |
505.78 |
| Jan 11 2019 |
20030 |
505.78 |
| Jan 04 2019 |
14552 |
505.78 |
| Jan 04 2019 |
20042 |
505.78 |
| Dec 28 2018 |
14552 |
505.78 |
| Dec 28 2018 |
20042 |
505.78 |
| Dec 21 2018 |
14552 |
505.78 |
| Dec 21 2018 |
20042 |
505.78 |
| Dec 14 2018 |
14552 |
505.78 |
| Dec 14 2018 |
20042 |
505.78 |
| Dec 07 2018 |
14552 |
505.78 |
| Dec 07 2018 |
20032 |
505.78 |
| Nov 30 2018 |
14552 |
505.78 |
| Nov 30 2018 |
20032 |
505.78 |
| Nov 23 2018 |
14552 |
505.78 |
| Nov 23 2018 |
20032 |
505.78 |
| Nov 16 2018 |
14552 |
505.78 |
| Nov 16 2018 |
20032 |
505.78 |
| Nov 09 2018 |
14553 |
505.78 |
| Nov 09 2018 |
20033 |
505.78 |
| Nov 02 2018 |
14553 |
505.78 |
| Nov 02 2018 |
19996 |
505.78 |
| Oct 26 2018 |
14547 |
505.78 |
| Oct 26 2018 |
19990 |
505.78 |
| Oct 19 2018 |
14565 |
505.78 |
| Oct 19 2018 |
20010 |
505.78 |
| Oct 12 2018 |
14505 |
505.78 |
| Oct 12 2018 |
19945 |
505.78 |
| Oct 05 2018 |
14523 |
505.78 |
| Oct 05 2018 |
20070 |
505.78 |
| Sep 28 2018 |
14188 |
505.78 |
| Sep 28 2018 |
19590 |
505.78 |
| Sep 21 2018 |
14145 |
505.78 |
| Sep 21 2018 |
19563 |
505.78 |
| Sep 14 2018 |
14214 |
505.78 |
| Sep 14 2018 |
19622 |
505.78 |
| Sep 07 2018 |
14468 |
505.78 |
| Sep 07 2018 |
19990 |
505.78 |
| Aug 31 2018 |
14500 |
505.78 |
| Aug 31 2018 |
20072 |
505.78 |
| Aug 24 2018 |
14549 |
505.78 |
| Aug 24 2018 |
20050 |
505.78 |
| Aug 17 2018 |
14479 |
505.78 |
| Aug 17 2018 |
20285 |
505.78 |
| Aug 10 2018 |
14497 |
505.78 |
| Aug 10 2018 |
20391 |
505.78 |
| Aug 03 2018 |
14692 |
505.78 |
| Aug 03 2018 |
20585 |
505.78 |
| Jul 27 2018 |
14875 |
505.78 |
| Jul 27 2018 |
20657 |
505.78 |
| Jul 20 2018 |
14823 |
505.78 |
| Jul 20 2018 |
20907 |
505.78 |
| Jul 13 2018 |
15029 |
505.78 |
| Jul 13 2018 |
20700 |
505.78 |
| Jul 06 2018 |
14854 |
505.78 |
| Jul 06 2018 |
20499 |
505.78 |
| Jun 29 2018 |
14865 |
505.78 |
| Jun 29 2018 |
20475 |
505.78 |
| Jun 22 2018 |
15130 |
505.78 |
| Jun 22 2018 |
20794 |
505.78 |
| Jun 15 2018 |
15243 |
505.78 |
| Jun 15 2018 |
20844 |
505.78 |
| Jun 08 2018 |
15324 |
505.78 |
| Jun 08 2018 |
21060 |
505.78 |
| Jun 01 2018 |
15740 |
505.78 |
| Jun 01 2018 |
21438 |
505.78 |
| May 25 2018 |
15800 |
505.78 |
| May 25 2018 |
21613 |
505.78 |
| May 18 2018 |
15943 |
505.78 |
| May 18 2018 |
21702 |
505.78 |
| May 11 2018 |
15990 |
505.78 |
| May 11 2018 |
21824 |
505.78 |
| May 04 2018 |
15684 |
498.28 |
| May 04 2018 |
21184 |
498.28 |
| Jun 25 2014 |
26563 |
578.54 |
| Jun 25 2014 |
38157 |
578.54 |
| Jun 18 2014 |
26642 |
578.54 |
| Jun 18 2014 |
38178 |
578.54 |
| Jun 11 2014 |
26394 |
578.54 |
| Jun 11 2014 |
38311 |
578.54 |
| Jun 04 2014 |
26680 |
578.54 |
| Jun 04 2014 |
38671 |
578.54 |
| May 28 2014 |
26386 |
578.54 |
| May 28 2014 |
38430 |
578.54 |
| May 21 2014 |
26470 |
578.54 |
| May 21 2014 |
38635 |
578.54 |
| May 14 2014 |
26643 |
578.54 |
| May 14 2014 |
38841 |
578.54 |
| May 07 2014 |
25970 |
578.54 |
| May 07 2014 |
38284 |
578.54 |
| Apr 30 2014 |
26700 |
578.54 |
| Apr 30 2014 |
39169 |
578.54 |
| Apr 23 2014 |
27279 |
578.54 |
| Apr 23 2014 |
39749 |
578.54 |
| Apr 16 2014 |
27201 |
578.54 |
| Apr 16 2014 |
39386 |
578.54 |
| Apr 09 2014 |
28195 |
578.54 |
| Apr 09 2014 |
40086 |
578.54 |
| Apr 02 2014 |
28175 |
578.54 |
| Apr 02 2014 |
39372 |
578.54 |
| Mar 26 2014 |
27599 |
578.54 |
| Mar 26 2014 |
39242 |
578.54 |
| Mar 19 2014 |
27520 |
578.54 |
| Mar 19 2014 |
39268 |
578.54 |
| Mar 12 2014 |
27447 |
578.54 |
| Mar 12 2014 |
39254 |
578.54 |
| Mar 05 2014 |
26851 |
578.54 |
| Mar 05 2014 |
38910 |
578.54 |
| Feb 26 2014 |
26659 |
578.54 |
| Feb 26 2014 |
38785 |
578.54 |
| Feb 19 2014 |
26817 |
578.54 |
| Feb 19 2014 |
38799 |
578.54 |
| Feb 12 2014 |
26775 |
578.54 |
| Feb 12 2014 |
38697 |
578.54 |
| Feb 05 2014 |
26830 |
578.54 |
| Feb 05 2014 |
38840 |
578.54 |
| Jan 29 2014 |
26633 |
578.54 |
| Jan 29 2014 |
38826 |
578.54 |
| Jan 22 2014 |
26494 |
578.54 |
| Jan 22 2014 |
38611 |
578.54 |
| Jan 15 2014 |
26517 |
578.54 |
| Jan 15 2014 |
38699 |
578.54 |
| Jan 08 2014 |
26380 |
578.54 |
| Jan 08 2014 |
38621 |
578.54 |
| Jan 01 2014 |
26380 |
578.54 |
| Jan 01 2014 |
38626 |
578.54 |
| Dec 25 2013 |
26380 |
578.54 |
| Dec 25 2013 |
38655 |
578.54 |
| Dec 18 2013 |
26380 |
578.54 |
| Dec 18 2013 |
38655 |
578.54 |
| Dec 11 2013 |
26381 |
578.54 |
| Dec 11 2013 |
38656 |
578.54 |
| Dec 04 2013 |
26382 |
578.54 |
| Dec 04 2013 |
38659 |
578.54 |
| Nov 27 2013 |
26382 |
578.54 |
| Nov 27 2013 |
38659 |
578.54 |
| Nov 20 2013 |
26382 |
578.54 |
| Nov 20 2013 |
38660 |
578.54 |
| Nov 13 2013 |
26383 |
578.54 |
| Nov 13 2013 |
38661 |
578.54 |
| Nov 06 2013 |
26383 |
578.54 |
| Nov 06 2013 |
38662 |
578.54 |
| Oct 30 2013 |
26383 |
578.54 |
| Oct 30 2013 |
38660 |
578.54 |
| Oct 23 2013 |
26371 |
578.54 |
| Oct 23 2013 |
38656 |
578.54 |
| Oct 16 2013 |
26356 |
578.54 |
| Oct 16 2013 |
38561 |
578.54 |
| Oct 09 2013 |
25999 |
578.54 |
| Oct 09 2013 |
38144 |
578.54 |
| Oct 02 2013 |
26133 |
578.54 |
| Oct 02 2013 |
38302 |
578.54 |
| Sep 25 2013 |
26129 |
578.54 |
| Sep 25 2013 |
38265 |
578.54 |
| Sep 18 2013 |
25910 |
578.54 |
| Sep 18 2013 |
37907 |
578.54 |
| Sep 11 2013 |
25825 |
578.54 |
| Sep 11 2013 |
37637 |
578.54 |
| Sep 04 2013 |
26034 |
578.54 |
| Sep 04 2013 |
37806 |
578.54 |
| Aug 28 2013 |
25821 |
578.54 |
| Aug 28 2013 |
37524 |
578.54 |
| Aug 21 2013 |
25916 |
578.54 |
| Aug 21 2013 |
37786 |
578.54 |
| Aug 14 2013 |
25922 |
578.54 |
| Aug 14 2013 |
37487 |
578.54 |
| Aug 07 2013 |
25866 |
578.54 |
| Aug 07 2013 |
37775 |
578.54 |
| Jul 31 2013 |
26380 |
578.54 |
| Jul 31 2013 |
38373 |
578.54 |
| Jul 24 2013 |
26287 |
578.54 |
| Jul 24 2013 |
38627 |
578.54 |
| Jul 17 2013 |
26334 |
578.54 |
| Jul 17 2013 |
38801 |
578.54 |
| Jul 10 2013 |
26576 |
578.54 |
| Jul 10 2013 |
39187 |
578.54 |
| Jul 03 2013 |
26514 |
578.54 |
| Jul 03 2013 |
39192 |
578.54 |
| Apr 17 2013 |
21073 |
493.66 |
| Apr 17 2013 |
31500 |
493.66 |
| Apr 10 2013 |
21029 |
493.66 |
| Apr 10 2013 |
31263 |
493.66 |
| Apr 03 2013 |
20938 |
493.66 |
| Apr 03 2013 |
31138 |
493.66 |
| Mar 27 2013 |
21358 |
493.66 |
| Mar 27 2013 |
31284 |
493.66 |
| Mar 20 2013 |
21197 |
493.66 |
| Mar 20 2013 |
31204 |
493.66 |
| Mar 13 2013 |
31088 |
493.66 |
| Oct 19 2012 |
19596 |
493.66 |
| Oct 19 2012 |
30154 |
493.66 |
| Sep 23 2012 |
19274 |
493.66 |
| Sep 23 2012 |
29789 |
493.66 |
| Aug 31 2012 |
18456 |
493.66 |
| Aug 31 2012 |
29062 |
493.66 |
| Aug 24 2012 |
18225 |
493.66 |
| Aug 24 2012 |
28745 |
493.66 |
| Aug 10 2012 |
17578 |
493.66 |
| Aug 10 2012 |
27904 |
493.66 |
| Aug 03 2012 |
17185 |
493.66 |
| Aug 03 2012 |
27486 |
493.66 |
| Jul 27 2012 |
16949 |
493.66 |
| Jul 27 2012 |
26876 |
493.66 |
| Jul 06 2012 |
16163 |
493.66 |
| Jul 06 2012 |
26028 |
493.66 |
| Jun 22 2012 |
15850 |
493.66 |
| Jun 22 2012 |
25027 |
493.66 |
| Jun 15 2012 |
15667 |
493.66 |
| Jun 15 2012 |
25376 |
493.66 |
| Jun 08 2012 |
15374 |
493.66 |
| Jun 08 2012 |
25158 |
493.66 |
| Jun 01 2012 |
15333 |
493.66 |
| Jun 01 2012 |
24834 |
493.66 |
| May 25 2012 |
14320 |
493.66 |
| May 25 2012 |
23162 |
493.66 |
| May 18 2012 |
14388 |
493.66 |
| May 18 2012 |
23394 |
493.66 |
| May 11 2012 |
13954 |
493.66 |
| May 11 2012 |
23280 |
493.66 |
| May 04 2012 |
12917 |
493.66 |
| May 04 2012 |
22686 |
493.66 |
| Apr 27 2012 |
11447 |
493.66 |
| Apr 27 2012 |
21933 |
493.66 |
| Apr 13 2012 |
8857 |
492.35 |
| Apr 13 2012 |
20123 |
492.35 |
| Apr 06 2012 |
7967 |
492.35 |
| Apr 06 2012 |
19599 |
492.35 |
| Mar 27 2012 |
8735 |
540.34 |
| Mar 27 2012 |
22018 |
540.34 |
| Sep 23 2011 |
13069 |
547.65 |
| Sep 23 2011 |
19373 |
547.65 |
| Sep 16 2011 |
13043 |
547.65 |
| Sep 16 2011 |
19322 |
547.65 |
| Sep 10 2011 |
12769 |
547.65 |
| Sep 10 2011 |
18903 |
547.65 |
| Sep 02 2011 |
12594 |
547.65 |
| Sep 02 2011 |
18755 |
547.65 |
| Aug 26 2011 |
12556 |
547.65 |
| Aug 26 2011 |
18721 |
547.65 |
| Aug 19 2011 |
12301 |
547.65 |
| Aug 19 2011 |
17686 |
547.65 |
| Aug 12 2011 |
12231 |
547.65 |
| Aug 12 2011 |
17460 |
547.65 |
| Aug 05 2011 |
12202 |
547.65 |
| Aug 05 2011 |
17306 |
547.65 |
| Jul 29 2011 |
12107 |
547.65 |
| Jul 29 2011 |
17142 |
547.65 |
| Jul 22 2011 |
11592 |
547.65 |
| Jul 22 2011 |
16387 |
547.65 |
| Jul 15 2011 |
11008 |
547.65 |
| Jul 15 2011 |
15608 |
547.65 |
| Jul 08 2011 |
10525 |
547.65 |
| Jul 08 2011 |
14705 |
547.65 |
| Jul 01 2011 |
8495 |
547.65 |
| Jul 01 2011 |
11862 |
547.65 |
| Jun 17 2011 |
8235 |
556.58 |
| Jun 17 2011 |
11595 |
556.58 |
| Jun 10 2011 |
7970 |
557.26 |
| Jun 10 2011 |
11739 |
557.26 |
| Jun 03 2011 |
7409 |
555.86 |
| Jun 03 2011 |
10945 |
555.86 |
| May 29 2011 |
7217 |
550.19 |
| May 29 2011 |
10783 |
550.19 |
| May 06 2011 |
7054 |
550.19 |
| May 06 2011 |
10370 |
550.19 |
| Apr 22 2011 |
7320 |
550.19 |
| Apr 22 2011 |
10861 |
550.19 |
