| Apr 10 2024 |
1188 |
316.23 |
| Apr 10 2024 |
1846 |
316.23 |
| Apr 03 2024 |
1190 |
316.23 |
| Apr 03 2024 |
1841 |
316.23 |
| Mar 27 2024 |
1199 |
316.23 |
| Mar 27 2024 |
1865 |
316.23 |
| Mar 21 2024 |
1196 |
316.23 |
| Mar 21 2024 |
1860 |
316.23 |
| Mar 14 2024 |
1225 |
316.23 |
| Mar 14 2024 |
1905 |
316.23 |
| Mar 07 2024 |
1221 |
316.23 |
| Mar 07 2024 |
1903 |
316.23 |
| Feb 29 2024 |
1228 |
316.23 |
| Feb 29 2024 |
1900 |
316.23 |
| Feb 22 2024 |
1236 |
316.23 |
| Feb 22 2024 |
1905 |
316.23 |
| Feb 15 2024 |
1212 |
316.23 |
| Feb 15 2024 |
1901 |
316.23 |
| Feb 08 2024 |
1212 |
316.23 |
| Feb 08 2024 |
1894 |
316.23 |
| Feb 01 2024 |
1176 |
316.23 |
| Feb 01 2024 |
1864 |
316.23 |
| Jan 25 2024 |
1153 |
316.23 |
| Jan 25 2024 |
1829 |
316.23 |
| Jan 18 2024 |
1153 |
316.23 |
| Jan 18 2024 |
1832 |
316.23 |
| Jan 11 2024 |
1153 |
316.23 |
| Jan 11 2024 |
1828 |
316.23 |
| Jan 04 2024 |
1153 |
316.23 |
| Jan 04 2024 |
1833 |
316.23 |
| Dec 28 2023 |
1153 |
316.23 |
| Dec 28 2023 |
1829 |
316.23 |
| Dec 21 2023 |
1153 |
316.23 |
| Dec 21 2023 |
1829 |
316.23 |
| Dec 14 2023 |
1153 |
316.23 |
| Dec 14 2023 |
1811 |
316.23 |
| Dec 07 2023 |
1153 |
316.23 |
| Dec 07 2023 |
1811 |
316.23 |
| Nov 30 2023 |
1157 |
316.23 |
| Nov 30 2023 |
1816 |
316.23 |
| Nov 23 2023 |
1157 |
316.23 |
| Nov 23 2023 |
1800 |
316.23 |
| Nov 16 2023 |
1157 |
316.23 |
| Nov 16 2023 |
1779 |
316.23 |
| Nov 09 2023 |
1162 |
316.23 |
| Nov 09 2023 |
1776 |
316.23 |
| Nov 02 2023 |
1161 |
316.23 |
| Nov 02 2023 |
1775 |
316.23 |
| Oct 26 2023 |
1152 |
316.23 |
| Oct 26 2023 |
1764 |
316.23 |
| Oct 19 2023 |
1151 |
316.23 |
| Oct 19 2023 |
1755 |
316.23 |
| Oct 12 2023 |
1151 |
316.23 |
| Oct 12 2023 |
1748 |
316.23 |
| Oct 05 2023 |
1146 |
316.23 |
| Oct 05 2023 |
1691 |
316.23 |
| Sep 28 2023 |
1146 |
316.23 |
| Sep 28 2023 |
1702 |
316.23 |
| Sep 21 2023 |
1596 |
337.49 |
| Sep 21 2023 |
2234 |
337.49 |
| Sep 14 2023 |
1608 |
337.49 |
| Sep 14 2023 |
2259 |
337.49 |
| Sep 07 2023 |
1616 |
337.49 |
| Sep 07 2023 |
2034 |
363.9 |
| Sep 07 2023 |
5582 |
346.29 |
| Aug 31 2023 |
1610 |
337.49 |
| Aug 31 2023 |
2015 |
363.9 |
| Aug 31 2023 |
5611 |
346.29 |
| Aug 24 2023 |
1623 |
337.49 |
| Aug 24 2023 |
2031 |
363.9 |
| Aug 24 2023 |
5575 |
346.29 |
| Aug 17 2023 |
1635 |
337.49 |
| Aug 17 2023 |
2096 |
363.9 |
| Aug 17 2023 |
5601 |
346.29 |
| Aug 10 2023 |
1646 |
337.49 |
| Aug 10 2023 |
2158 |
363.9 |
| Aug 10 2023 |
5634 |
346.29 |
| Aug 03 2023 |
1633 |
337.49 |
| Aug 03 2023 |
2158 |
363.9 |
| Aug 03 2023 |
5613 |
346.29 |
| Jul 27 2023 |
1645 |
337.49 |
| Jul 27 2023 |
2183 |
363.9 |
| Jul 27 2023 |
5622 |
346.29 |
| Jul 20 2023 |
1690 |
337.49 |
| Jul 20 2023 |
2228 |
363.9 |
| Jul 20 2023 |
5592 |
346.29 |
| Jul 13 2023 |
1707 |
337.49 |
| Jul 13 2023 |
2237 |
363.9 |
| Jul 13 2023 |
5615 |
346.29 |
| Jul 06 2023 |
1704 |
337.49 |
| Jul 06 2023 |
2244 |
363.9 |
| Jul 06 2023 |
5626 |
346.29 |
| Jun 29 2023 |
1704 |
337.49 |
| Jun 29 2023 |
2267 |
363.9 |
| Jun 29 2023 |
5610 |
346.29 |
| Jun 22 2023 |
1692 |
337.49 |
| Jun 22 2023 |
2302 |
363.9 |
| Jun 22 2023 |
5585 |
346.29 |
| Jun 15 2023 |
1616 |
337.49 |
| Jun 15 2023 |
2361 |
363.9 |
| Jun 15 2023 |
5581 |
346.29 |
| Jun 08 2023 |
1628 |
337.49 |
| Jun 08 2023 |
2367 |
363.9 |
| Jun 08 2023 |
5609 |
346.29 |
| Jun 01 2023 |
1614 |
337.49 |
| Jun 01 2023 |
2349 |
363.9 |
| Jun 01 2023 |
5588 |
346.29 |
| May 25 2023 |
1626 |
337.49 |
| May 25 2023 |
2351 |
363.9 |
| May 25 2023 |
5564 |
346.29 |
| May 18 2023 |
1600 |
337.49 |
| May 18 2023 |
2319 |
363.9 |
| May 18 2023 |
5532 |
346.29 |
| May 11 2023 |
1617 |
337.49 |
| May 11 2023 |
2275 |
363.9 |
| May 11 2023 |
5488 |
346.29 |
| May 04 2023 |
1577 |
337.49 |
| May 04 2023 |
2227 |
363.9 |
| May 04 2023 |
5377 |
346.29 |
| Apr 27 2023 |
1584 |
337.49 |
| Apr 27 2023 |
2240 |
363.9 |
| Apr 27 2023 |
5339 |
346.29 |
| Apr 20 2023 |
1482 |
337.49 |
| Apr 20 2023 |
2240 |
363.9 |
| Apr 20 2023 |
5284 |
346.29 |
| Apr 13 2023 |
2419 |
343.12 |
| Apr 13 2023 |
2228 |
363.9 |
| Apr 13 2023 |
5375 |
348.31 |
| Apr 06 2023 |
2405 |
343.12 |
| Apr 06 2023 |
2242 |
363.9 |
| Apr 06 2023 |
5362 |
348.31 |
| Mar 30 2023 |
2378 |
343.12 |
| Mar 30 2023 |
2232 |
363.9 |
| Mar 30 2023 |
5348 |
348.31 |
| Mar 23 2023 |
2357 |
343.12 |
| Mar 23 2023 |
2244 |
363.9 |
| Mar 23 2023 |
5318 |
348.31 |
| Mar 16 2023 |
2328 |
343.12 |
| Mar 16 2023 |
2225 |
363.9 |
| Mar 16 2023 |
5270 |
348.31 |
| Mar 09 2023 |
2250 |
343.12 |
| Mar 09 2023 |
2227 |
363.9 |
| Mar 09 2023 |
5236 |
348.31 |
| Mar 02 2023 |
2229 |
343.12 |
| Mar 02 2023 |
2205 |
363.9 |
| Mar 02 2023 |
5201 |
348.31 |
| Feb 23 2023 |
2233 |
343.12 |
| Feb 23 2023 |
2202 |
363.9 |
| Feb 23 2023 |
5196 |
348.31 |
| Feb 16 2023 |
2182 |
343.12 |
| Feb 16 2023 |
2201 |
363.9 |
| Feb 16 2023 |
5144 |
348.31 |
| Feb 09 2023 |
2182 |
343.12 |
| Feb 09 2023 |
2203 |
363.9 |
| Feb 09 2023 |
5136 |
348.31 |
| Feb 02 2023 |
2179 |
343.12 |
| Feb 02 2023 |
2189 |
363.9 |
| Feb 02 2023 |
5117 |
348.31 |
| Jan 26 2023 |
2179 |
343.12 |
| Jan 26 2023 |
2177 |
363.9 |
| Jan 26 2023 |
5110 |
348.31 |
| Jan 19 2023 |
2179 |
343.12 |
| Jan 19 2023 |
2171 |
363.9 |
| Jan 19 2023 |
5104 |
348.31 |
| Jan 12 2023 |
2179 |
343.12 |
| Jan 12 2023 |
2168 |
363.9 |
| Jan 12 2023 |
5101 |
348.31 |
| Jan 05 2023 |
2179 |
343.12 |
| Jan 05 2023 |
2168 |
363.9 |
| Jan 05 2023 |
5101 |
348.31 |
| Dec 29 2022 |
2179 |
343.12 |
| Dec 29 2022 |
2169 |
363.9 |
| Dec 29 2022 |
5101 |
348.31 |
| Dec 22 2022 |
2179 |
343.12 |
| Dec 22 2022 |
2169 |
363.9 |
| Dec 22 2022 |
5101 |
348.31 |
| Dec 15 2022 |
2179 |
343.12 |
| Dec 15 2022 |
2169 |
363.9 |
| Dec 15 2022 |
5105 |
348.31 |
| Dec 08 2022 |
2179 |
343.12 |
| Dec 08 2022 |
2171 |
363.9 |
| Dec 08 2022 |
5100 |
348.31 |
| Dec 01 2022 |
2179 |
343.12 |
| Dec 01 2022 |
2171 |
363.9 |
| Dec 01 2022 |
5100 |
348.31 |
| Nov 24 2022 |
2179 |
343.12 |
| Nov 24 2022 |
2171 |
363.9 |
| Nov 24 2022 |
5100 |
348.31 |
| Nov 17 2022 |
2173 |
343.12 |
| Nov 17 2022 |
2170 |
363.9 |
| Nov 17 2022 |
5102 |
348.31 |
| Nov 10 2022 |
2174 |
343.12 |
| Nov 10 2022 |
2171 |
363.9 |
| Nov 10 2022 |
5103 |
348.31 |
| Nov 03 2022 |
2174 |
343.12 |
| Nov 03 2022 |
2175 |
363.9 |
| Nov 03 2022 |
5094 |
348.31 |
| Oct 27 2022 |
2174 |
343.12 |
| Oct 27 2022 |
2174 |
363.9 |
| Oct 27 2022 |
5090 |
348.31 |
| Oct 20 2022 |
2177 |
343.12 |
| Oct 20 2022 |
2175 |
363.9 |
| Oct 20 2022 |
5093 |
348.31 |
| Oct 13 2022 |
2175 |
343.12 |
| Oct 13 2022 |
2175 |
363.9 |
| Oct 13 2022 |
5090 |
348.31 |
| Oct 06 2022 |
2177 |
343.12 |
| Oct 06 2022 |
2173 |
363.9 |
| Oct 06 2022 |
5090 |
348.31 |
| Sep 29 2022 |
2171 |
343.12 |
| Sep 29 2022 |
2168 |
363.9 |
| Sep 29 2022 |
5088 |
348.31 |
| Sep 22 2022 |
2164 |
343.12 |
| Sep 22 2022 |
2163 |
363.9 |
| Sep 22 2022 |
5082 |
348.31 |
| Sep 15 2022 |
2162 |
343.12 |
| Sep 15 2022 |
2159 |
363.9 |
| Sep 15 2022 |
5078 |
348.31 |
| Sep 08 2022 |
2163 |
343.12 |
| Sep 08 2022 |
2150 |
363.9 |
| Sep 08 2022 |
5060 |
348.31 |
| Sep 01 2022 |
2140 |
343.12 |
| Sep 01 2022 |
2119 |
363.9 |
| Sep 01 2022 |
4993 |
348.31 |
| Aug 25 2022 |
2123 |
343.12 |
| Aug 25 2022 |
2096 |
363.9 |
| Aug 25 2022 |
4929 |
348.31 |
| Aug 18 2022 |
2086 |
343.12 |
| Aug 18 2022 |
2109 |
363.9 |
| Aug 18 2022 |
4898 |
348.31 |
| Aug 11 2022 |
2081 |
343.12 |
| Aug 11 2022 |
2111 |
363.9 |
| Aug 11 2022 |
4870 |
348.31 |
| Aug 04 2022 |
2069 |
343.12 |
| Aug 04 2022 |
2109 |
363.9 |
| Aug 04 2022 |
4848 |
348.31 |
| Jul 28 2022 |
2043 |
343.12 |
| Jul 28 2022 |
2081 |
363.9 |
| Jul 28 2022 |
4791 |
348.31 |
| Jul 21 2022 |
2028 |
343.12 |
| Jul 21 2022 |
2069 |
363.9 |
| Jul 21 2022 |
4739 |
348.31 |
| Jul 14 2022 |
2026 |
343.12 |
| Jul 14 2022 |
2062 |
363.9 |
| Jul 14 2022 |
4732 |
348.31 |
| Jul 07 2022 |
1990 |
343.12 |
| Jul 07 2022 |
2049 |
363.9 |
| Jul 07 2022 |
4691 |
348.31 |
| Jun 30 2022 |
1964 |
343.12 |
| Jun 30 2022 |
2053 |
363.9 |
| Jun 30 2022 |
4675 |
348.31 |
| Jun 23 2022 |
1962 |
343.12 |
| Jun 23 2022 |
2054 |
363.9 |
| Jun 23 2022 |
4661 |
348.31 |
| Jun 16 2022 |
1928 |
343.12 |
| Jun 16 2022 |
2068 |
363.9 |
| Jun 16 2022 |
4543 |
348.31 |
| Jun 09 2022 |
1906 |
343.12 |
| Jun 09 2022 |
2059 |
363.9 |
| Jun 09 2022 |
4470 |
348.31 |
| Jun 02 2022 |
1870 |
343.12 |
| Jun 02 2022 |
2046 |
363.9 |
| Jun 02 2022 |
4364 |
348.31 |
| May 26 2022 |
1840 |
343.12 |
| May 26 2022 |
2038 |
363.9 |
| May 26 2022 |
4254 |
348.31 |
| May 19 2022 |
1780 |
343.12 |
| May 19 2022 |
1993 |
363.9 |
| May 19 2022 |
4153 |
348.31 |
| May 12 2022 |
1773 |
343.12 |
| May 12 2022 |
1988 |
363.9 |
| May 12 2022 |
4112 |
348.31 |
| May 05 2022 |
1702 |
343.12 |
| May 05 2022 |
1980 |
363.9 |
| May 05 2022 |
3994 |
348.31 |
| Apr 28 2022 |
1648 |
343.12 |
| Apr 28 2022 |
1976 |
363.9 |
| Apr 28 2022 |
3905 |
348.31 |
| Apr 21 2022 |
1590 |
356.56 |
| Apr 21 2022 |
1902 |
363.9 |
| Apr 21 2022 |
4162 |
359.01 |
| Apr 14 2022 |
1599 |
356.56 |
| Apr 14 2022 |
1889 |
363.9 |
| Apr 14 2022 |
4096 |
359.01 |
| Apr 07 2022 |
1627 |
356.56 |
| Apr 07 2022 |
1888 |
363.9 |
| Apr 07 2022 |
4024 |
359.01 |
| Mar 31 2022 |
1634 |
356.56 |
| Mar 31 2022 |
1891 |
363.9 |
| Mar 31 2022 |
4015 |
359.01 |
| Mar 24 2022 |
1616 |
356.56 |
| Mar 24 2022 |
1877 |
363.9 |
| Mar 24 2022 |
3919 |
359.01 |
| Mar 17 2022 |
1616 |
356.56 |
| Mar 17 2022 |
1874 |
363.9 |
| Mar 17 2022 |
3887 |
359.01 |
| Mar 10 2022 |
1629 |
356.56 |
| Mar 10 2022 |
1867 |
363.9 |
| Mar 10 2022 |
3837 |
359.01 |
| Mar 03 2022 |
1547 |
356.56 |
| Mar 03 2022 |
1815 |
363.9 |
| Mar 03 2022 |
3844 |
359.01 |
| Feb 24 2022 |
1416 |
356.56 |
| Feb 24 2022 |
1781 |
363.9 |
| Feb 24 2022 |
3759 |
359.01 |
| Feb 17 2022 |
1288 |
356.56 |
| Feb 17 2022 |
1748 |
363.9 |
| Feb 17 2022 |
3511 |
359.01 |
| Feb 10 2022 |
1282 |
356.56 |
| Feb 10 2022 |
1742 |
363.9 |
| Feb 10 2022 |
3561 |
359.01 |
| Feb 03 2022 |
1267 |
356.56 |
| Feb 03 2022 |
1720 |
363.9 |
| Feb 03 2022 |
3575 |
359.01 |
| Jan 27 2022 |
1247 |
356.56 |
| Jan 27 2022 |
1709 |
363.9 |
| Jan 27 2022 |
3577 |
359.01 |
| Jan 20 2022 |
1249 |
356.56 |
| Jan 20 2022 |
1707 |
363.9 |
| Jan 20 2022 |
3590 |
359.01 |
| Jan 13 2022 |
1249 |
356.56 |
| Jan 13 2022 |
1698 |
363.9 |
| Jan 13 2022 |
3592 |
359.01 |
| Jan 06 2022 |
1249 |
356.56 |
| Jan 06 2022 |
1699 |
363.9 |
| Jan 06 2022 |
3592 |
359.01 |
| Dec 30 2021 |
1251 |
356.56 |
| Dec 30 2021 |
1704 |
363.9 |
| Dec 30 2021 |
3591 |
359.01 |
| Dec 23 2021 |
1251 |
356.56 |
| Dec 23 2021 |
1704 |
363.9 |
| Dec 23 2021 |
3591 |
359.01 |
| Dec 16 2021 |
1251 |
356.56 |
| Dec 16 2021 |
1705 |
363.9 |
| Dec 16 2021 |
3591 |
359.01 |
| Dec 09 2021 |
1251 |
356.56 |
| Dec 09 2021 |
1705 |
363.9 |
| Dec 09 2021 |
3591 |
359.01 |
| Dec 02 2021 |
1251 |
356.56 |
| Dec 02 2021 |
1703 |
363.9 |
| Dec 02 2021 |
3591 |
359.01 |
| Nov 25 2021 |
1251 |
356.56 |
| Nov 25 2021 |
1704 |
363.9 |
| Nov 25 2021 |
3591 |
359.01 |
| Nov 18 2021 |
1251 |
356.56 |
| Nov 18 2021 |
1704 |
363.9 |
| Nov 18 2021 |
3591 |
359.01 |
| Nov 11 2021 |
1252 |
356.56 |
| Nov 11 2021 |
1705 |
363.9 |
| Nov 11 2021 |
3591 |
359.01 |
| Nov 04 2021 |
1259 |
356.56 |
| Nov 04 2021 |
1705 |
363.9 |
| Nov 04 2021 |
3601 |
359.01 |
| Oct 28 2021 |
1259 |
356.56 |
| Oct 28 2021 |
1705 |
363.9 |
| Oct 28 2021 |
3601 |
359.01 |
| Oct 21 2021 |
1259 |
356.56 |
| Oct 21 2021 |
1706 |
363.9 |
| Oct 21 2021 |
3601 |
359.01 |
| Oct 14 2021 |
1256 |
356.56 |
| Oct 14 2021 |
1706 |
363.9 |
| Oct 14 2021 |
3604 |
359.01 |
| Oct 07 2021 |
1255 |
356.56 |
| Oct 07 2021 |
1705 |
363.9 |
| Oct 07 2021 |
3604 |
359.01 |
| Sep 30 2021 |
1242 |
356.56 |
| Sep 30 2021 |
1664 |
363.9 |
| Sep 30 2021 |
3563 |
359.01 |
| Sep 23 2021 |
1216 |
354.38 |
| Sep 23 2021 |
1615 |
363.9 |
| Sep 23 2021 |
1753 |
359.14 |
| Sep 16 2021 |
1202 |
354.38 |
| Sep 16 2021 |
1598 |
363.9 |
| Sep 16 2021 |
1730 |
359.14 |
| Sep 09 2021 |
1199 |
354.38 |
| Sep 09 2021 |
1613 |
354.38 |
| Sep 02 2021 |
1230 |
354.38 |
| Sep 02 2021 |
1611 |
354.38 |
| Aug 26 2021 |
1223 |
354.38 |
| Aug 26 2021 |
1515 |
354.38 |
| Aug 19 2021 |
1221 |
354.38 |
| Aug 19 2021 |
1496 |
354.38 |
| Aug 12 2021 |
1210 |
354.38 |
| Aug 12 2021 |
1495 |
354.38 |
| Aug 05 2021 |
1179 |
354.38 |
| Aug 05 2021 |
1450 |
354.38 |
| Jul 29 2021 |
1164 |
354.38 |
| Jul 29 2021 |
1430 |
354.38 |
| Jul 22 2021 |
1056 |
354.38 |
| Jul 22 2021 |
1257 |
354.38 |
| Jul 15 2021 |
1085 |
354.38 |
| Jul 15 2021 |
1213 |
354.38 |
| Jul 08 2021 |
1036 |
354.38 |
| Jul 08 2021 |
1147 |
354.38 |
| Jul 01 2021 |
1024 |
354.38 |
| Jul 01 2021 |
1122 |
354.38 |
| Jun 24 2021 |
1014 |
354.38 |
| Jun 24 2021 |
1069 |
354.38 |
| Jun 17 2021 |
954 |
354.38 |
| Jun 17 2021 |
934 |
354.38 |
| Jun 10 2021 |
937 |
354.38 |
| Jun 10 2021 |
873 |
354.38 |
| Jun 03 2021 |
761 |
354.38 |
| May 27 2021 |
885 |
354.38 |
| May 27 2021 |
765 |
354.38 |
| May 07 2021 |
2807 |
354.38 |
| Apr 24 2020 |
173 |
295.43 |
| Apr 24 2020 |
325 |
295.43 |
| Apr 17 2020 |
215 |
295.43 |
| Apr 17 2020 |
361 |
295.43 |
| Apr 10 2020 |
222 |
295.43 |
| Apr 10 2020 |
366 |
295.43 |
| Apr 03 2020 |
238 |
295.43 |
| Apr 03 2020 |
401 |
295.43 |
| Mar 27 2020 |
243 |
295.43 |
| Mar 27 2020 |
424 |
295.43 |
| Mar 20 2020 |
4673 |
402.15 |
| Mar 20 2020 |
263 |
295.43 |
| Mar 20 2020 |
2241 |
348.79 |
| Mar 13 2020 |
279 |
295.43 |
| Mar 13 2020 |
4710 |
402.15 |
| Mar 13 2020 |
2300 |
348.79 |
| Mar 06 2020 |
4756 |
402.15 |
| Mar 06 2020 |
291 |
295.43 |
| Mar 06 2020 |
2329 |
348.79 |
| Feb 28 2020 |
4727 |
402.15 |
| Feb 28 2020 |
301 |
295.43 |
| Feb 28 2020 |
2350 |
348.79 |
| Feb 21 2020 |
297 |
295.43 |
| Feb 21 2020 |
4670 |
402.15 |
| Feb 21 2020 |
2324 |
348.79 |
| Feb 14 2020 |
4696 |
402.15 |
| Feb 14 2020 |
298 |
295.43 |
| Feb 14 2020 |
2334 |
348.79 |
| Feb 07 2020 |
4669 |
402.15 |
| Feb 07 2020 |
295 |
295.43 |
| Feb 07 2020 |
2330 |
348.79 |
| Jan 31 2020 |
4681 |
402.15 |
| Jan 31 2020 |
300 |
295.43 |
| Jan 31 2020 |
2335 |
348.79 |
| Jan 24 2020 |
300 |
295.43 |
| Jan 24 2020 |
4694 |
402.15 |
| Jan 24 2020 |
2336 |
348.79 |
| Jan 17 2020 |
4662 |
402.15 |
| Jan 17 2020 |
301 |
295.43 |
| Jan 17 2020 |
2329 |
348.79 |
| Jan 10 2020 |
4660 |
402.15 |
| Jan 10 2020 |
301 |
295.43 |
| Jan 10 2020 |
2331 |
348.79 |
| Jan 03 2020 |
4665 |
402.15 |
| Jan 03 2020 |
302 |
295.43 |
| Jan 03 2020 |
2333 |
348.79 |
| Dec 27 2019 |
4664 |
402.15 |
| Dec 27 2019 |
302 |
295.43 |
| Dec 27 2019 |
2334 |
348.79 |
| Dec 20 2019 |
4664 |
402.15 |
| Dec 20 2019 |
302 |
295.43 |
| Dec 20 2019 |
2334 |
348.79 |
| Dec 13 2019 |
4664 |
402.15 |
| Dec 13 2019 |
302 |
295.43 |
| Dec 13 2019 |
2334 |
348.79 |
| Dec 06 2019 |
302 |
295.43 |
| Dec 06 2019 |
4660 |
402.15 |
| Dec 06 2019 |
2334 |
348.79 |
| Nov 29 2019 |
4651 |
402.15 |
| Nov 29 2019 |
302 |
295.43 |
| Nov 29 2019 |
2337 |
348.79 |
| Nov 22 2019 |
4651 |
402.15 |
| Nov 22 2019 |
302 |
295.43 |
| Nov 22 2019 |
2337 |
348.79 |
| Nov 15 2019 |
302 |
295.43 |
| Nov 15 2019 |
4652 |
402.15 |
| Nov 15 2019 |
2337 |
348.79 |
| Nov 08 2019 |
4656 |
402.15 |
| Nov 08 2019 |
302 |
295.43 |
| Nov 08 2019 |
2334 |
348.79 |
| Nov 01 2019 |
299 |
295.43 |
| Nov 01 2019 |
4654 |
402.15 |
| Nov 01 2019 |
2301 |
348.79 |
| Oct 25 2019 |
299 |
295.43 |
| Oct 25 2019 |
4664 |
402.15 |
| Oct 25 2019 |
2301 |
348.79 |
| Oct 18 2019 |
4664 |
402.15 |
| Oct 18 2019 |
299 |
295.43 |
| Oct 18 2019 |
2302 |
348.79 |
| Oct 11 2019 |
4665 |
402.15 |
| Oct 11 2019 |
299 |
295.43 |
| Oct 11 2019 |
2299 |
348.79 |
| Oct 04 2019 |
4672 |
402.15 |
| Oct 04 2019 |
300 |
295.43 |
| Oct 04 2019 |
2301 |
348.79 |
| Sep 27 2019 |
300 |
295.43 |
| Sep 27 2019 |
4666 |
402.15 |
| Sep 27 2019 |
2311 |
348.79 |
| Sep 20 2019 |
4671 |
402.15 |
| Sep 20 2019 |
302 |
295.43 |
| Sep 20 2019 |
2309 |
348.79 |
| Sep 13 2019 |
4655 |
402.15 |
| Sep 13 2019 |
303 |
295.43 |
| Sep 13 2019 |
2301 |
348.79 |
| Sep 06 2019 |
304 |
295.43 |
| Sep 06 2019 |
4666 |
402.15 |
| Sep 06 2019 |
2326 |
348.79 |
| Aug 30 2019 |
4703 |
402.15 |
| Aug 30 2019 |
311 |
295.43 |
| Aug 30 2019 |
2346 |
348.79 |
| Aug 23 2019 |
4750 |
402.15 |
| Aug 23 2019 |
300 |
295.43 |
| Aug 23 2019 |
2355 |
348.79 |
| Aug 16 2019 |
4787 |
402.15 |
| Aug 16 2019 |
341 |
295.43 |
| Aug 16 2019 |
2373 |
348.79 |
| Aug 09 2019 |
360 |
295.43 |
| Aug 09 2019 |
4789 |
402.15 |
| Aug 09 2019 |
2409 |
348.79 |
| Aug 02 2019 |
4835 |
402.15 |
| Aug 02 2019 |
361 |
295.43 |
| Aug 02 2019 |
2421 |
348.79 |
| Jul 26 2019 |
4893 |
402.15 |
| Jul 26 2019 |
374 |
295.43 |
| Jul 26 2019 |
2469 |
348.79 |
| Jul 19 2019 |
4908 |
402.15 |
| Jul 19 2019 |
368 |
295.43 |
| Jul 19 2019 |
2497 |
348.79 |
| Jul 12 2019 |
5084 |
402.15 |
| Jul 12 2019 |
372 |
295.43 |
| Jul 12 2019 |
2615 |
348.79 |
| Jul 05 2019 |
5307 |
402.15 |
| Jul 05 2019 |
488 |
295.43 |
| Jul 05 2019 |
2781 |
348.79 |
| Jun 28 2019 |
5400 |
402.15 |
| Jun 28 2019 |
488 |
295.43 |
| Jun 28 2019 |
2829 |
348.79 |
| Jun 21 2019 |
483 |
295.43 |
| Jun 21 2019 |
5380 |
402.15 |
| Jun 21 2019 |
2813 |
348.79 |
| Jun 14 2019 |
5471 |
402.15 |
| Jun 14 2019 |
483 |
295.43 |
| Jun 14 2019 |
2833 |
348.79 |
| Jun 07 2019 |
5574 |
402.15 |
| Jun 07 2019 |
487 |
295.43 |
| Jun 07 2019 |
2875 |
348.79 |
| May 31 2019 |
489 |
295.43 |
| May 31 2019 |
5542 |
402.15 |
| May 31 2019 |
2853 |
348.79 |
| May 24 2019 |
5619 |
402.15 |
| May 24 2019 |
504 |
295.43 |
| May 24 2019 |
2924 |
348.79 |
| May 17 2019 |
506 |
295.43 |
| May 17 2019 |
5680 |
402.15 |
| May 17 2019 |
2983 |
348.79 |
| May 10 2019 |
511 |
295.43 |
| May 10 2019 |
5661 |
402.15 |
| May 10 2019 |
2964 |
348.79 |
| May 03 2019 |
5690 |
402.15 |
| May 03 2019 |
509 |
295.43 |
| May 03 2019 |
2982 |
348.79 |
| Apr 26 2019 |
5722 |
402.15 |
| Apr 26 2019 |
8019 |
402.15 |
| Apr 19 2019 |
5822 |
402.15 |
| Apr 19 2019 |
8004 |
402.15 |
| Apr 18 2019 |
5829 |
402.15 |
| Apr 12 2019 |
2933 |
362.32 |
| Apr 12 2019 |
3927 |
362.32 |
| Apr 05 2019 |
5811 |
402.15 |
| Apr 05 2019 |
7796 |
402.15 |
| Mar 29 2019 |
5729 |
402.15 |
| Mar 29 2019 |
7775 |
402.15 |
| May 04 2018 |
1943 |
341.05 |
| May 04 2018 |
2957 |
341.05 |
| Apr 01 2015 |
3294 |
309.91 |
| Apr 01 2015 |
5148 |
309.91 |
| Mar 25 2015 |
3240 |
309.91 |
| Mar 25 2015 |
5018 |
309.91 |
| Mar 18 2015 |
3244 |
309.91 |
| Mar 18 2015 |
4952 |
309.91 |
| Mar 11 2015 |
3277 |
309.91 |
| Mar 11 2015 |
5179 |
309.91 |
| Mar 04 2015 |
3326 |
309.91 |
| Mar 04 2015 |
5221 |
309.91 |
| Feb 25 2015 |
3334 |
309.91 |
| Feb 25 2015 |
5247 |
309.91 |
| Feb 18 2015 |
3381 |
309.91 |
| Feb 18 2015 |
5324 |
309.91 |
| Feb 11 2015 |
3394 |
309.91 |
| Feb 11 2015 |
5351 |
309.91 |
| Feb 04 2015 |
3406 |
309.91 |
| Feb 04 2015 |
5374 |
309.91 |
| Jan 28 2015 |
3421 |
309.91 |
| Jan 28 2015 |
5386 |
309.91 |
| Jan 21 2015 |
3433 |
309.91 |
| Jan 21 2015 |
5402 |
309.91 |
| Jan 14 2015 |
3443 |
309.91 |
| Jan 14 2015 |
5413 |
309.91 |
| Jan 07 2015 |
3442 |
309.91 |
| Jan 07 2015 |
5409 |
309.91 |
| Dec 31 2014 |
3442 |
309.91 |
| Dec 31 2014 |
5412 |
309.91 |
| Dec 24 2014 |
3442 |
309.91 |
| Dec 24 2014 |
5412 |
309.91 |
| Dec 17 2014 |
3441 |
309.91 |
| Dec 17 2014 |
5412 |
309.91 |
| Dec 10 2014 |
3441 |
309.91 |
| Dec 10 2014 |
5412 |
309.91 |
| Dec 03 2014 |
3441 |
309.91 |
| Dec 03 2014 |
5412 |
309.91 |
| Nov 26 2014 |
3441 |
309.91 |
| Nov 26 2014 |
5412 |
309.91 |
| Nov 19 2014 |
3441 |
309.91 |
| Nov 19 2014 |
5411 |
309.91 |
| Nov 12 2014 |
3441 |
309.91 |
| Nov 12 2014 |
5411 |
309.91 |
| Nov 05 2014 |
3441 |
309.91 |
| Nov 05 2014 |
5411 |
309.91 |
| Oct 29 2014 |
3441 |
309.91 |
| Oct 29 2014 |
5410 |
309.91 |
| Oct 22 2014 |
3441 |
309.91 |
| Oct 22 2014 |
5417 |
309.91 |
| Oct 15 2014 |
3437 |
309.91 |
| Oct 15 2014 |
5415 |
309.91 |
| Oct 08 2014 |
3434 |
309.91 |
| Oct 08 2014 |
5425 |
309.91 |
| Oct 01 2014 |
3443 |
309.91 |
| Oct 01 2014 |
5430 |
309.91 |
| Sep 24 2014 |
3468 |
309.91 |
| Sep 24 2014 |
5414 |
309.91 |
| Sep 17 2014 |
3498 |
309.91 |
| Sep 17 2014 |
5435 |
309.91 |
| Sep 10 2014 |
3485 |
309.91 |
| Sep 10 2014 |
5423 |
309.91 |
| Sep 03 2014 |
3527 |
309.91 |
| Sep 03 2014 |
5457 |
309.91 |
| Aug 27 2014 |
3570 |
309.91 |
| Aug 27 2014 |
5462 |
309.91 |
| Aug 20 2014 |
3570 |
309.91 |
| Aug 20 2014 |
5486 |
309.91 |
| Aug 13 2014 |
3612 |
309.91 |
| Aug 13 2014 |
5558 |
309.91 |
| Aug 06 2014 |
3641 |
309.91 |
| Aug 06 2014 |
5574 |
309.91 |
| Jul 30 2014 |
3655 |
309.91 |
| Jul 30 2014 |
5635 |
309.91 |
| Jul 23 2014 |
3620 |
309.91 |
| Jul 23 2014 |
5626 |
309.91 |
| Jul 16 2014 |
3598 |
309.91 |
| Jul 16 2014 |
5587 |
309.91 |
| Jul 09 2014 |
3683 |
309.91 |
| Jul 09 2014 |
5577 |
309.91 |
| Jul 02 2014 |
3722 |
309.91 |
| Jul 02 2014 |
5684 |
309.91 |
| Jun 25 2014 |
3794 |
309.91 |
| Jun 25 2014 |
5653 |
309.91 |
| Jun 18 2014 |
3835 |
309.91 |
| Jun 18 2014 |
5690 |
309.91 |
| Jun 11 2014 |
3873 |
309.91 |
| Jun 11 2014 |
5749 |
309.91 |
| Jun 04 2014 |
3982 |
309.91 |
| Jun 04 2014 |
5846 |
309.91 |
| May 28 2014 |
4053 |
309.91 |
| May 28 2014 |
5877 |
309.91 |
| May 21 2014 |
4099 |
309.91 |
| May 21 2014 |
5916 |
309.91 |
| May 14 2014 |
4150 |
309.91 |
| May 14 2014 |
5957 |
309.91 |
| May 07 2014 |
4144 |
309.91 |
| May 07 2014 |
5969 |
309.91 |
| Apr 30 2014 |
4347 |
309.91 |
| Apr 30 2014 |
6186 |
309.91 |
| Apr 23 2014 |
4386 |
309.91 |
| Apr 23 2014 |
6259 |
309.91 |
| Apr 16 2014 |
4389 |
309.91 |
| Apr 16 2014 |
6243 |
309.91 |
| Sep 04 2013 |
880 |
224.35 |
| Sep 04 2013 |
593 |
213.03 |
| Sep 04 2013 |
1008 |
218.69 |
| Aug 28 2013 |
602 |
213.03 |
| Aug 28 2013 |
910 |
224.35 |
| Aug 28 2013 |
1025 |
218.69 |
| Aug 21 2013 |
929 |
224.35 |
| Aug 21 2013 |
612 |
213.03 |
| Aug 21 2013 |
1050 |
218.69 |
| Aug 14 2013 |
935 |
224.35 |
| Aug 14 2013 |
796 |
222.22 |
| Aug 14 2013 |
1177 |
222.93 |
| Aug 07 2013 |
1512 |
240.3 |
| Aug 07 2013 |
802 |
222.22 |
| Aug 07 2013 |
1535 |
231.26 |
| Jul 31 2013 |
1017 |
242.43 |
| Jul 31 2013 |
990 |
224.71 |
| Jul 31 2013 |
785 |
220.37 |
| Jul 31 2013 |
936 |
214.46 |
| Jul 24 2013 |
1101 |
228 |
| Jul 24 2013 |
1014 |
242.43 |
| Jul 24 2013 |
790 |
220.37 |
| Jul 24 2013 |
949 |
214.46 |
| Jul 17 2013 |
922 |
222.34 |
| Jul 17 2013 |
1004 |
242.43 |
| Jul 17 2013 |
791 |
220.37 |
| Jul 17 2013 |
949 |
214.46 |
| Jul 10 2013 |
800 |
220.37 |
| Jul 10 2013 |
852 |
219.17 |
| Jul 10 2013 |
1015 |
242.43 |
| Jul 10 2013 |
970 |
214.46 |
| Jul 03 2013 |
877 |
219.17 |
| Jul 03 2013 |
981 |
242.43 |
| Jul 03 2013 |
799 |
220.37 |
| Jul 03 2013 |
985 |
214.46 |
| Jun 26 2013 |
984 |
242.43 |
| Jun 26 2013 |
908 |
219.17 |
| Jun 26 2013 |
1083 |
232.19 |
| Jun 26 2013 |
998 |
214.46 |
| Jun 19 2013 |
1117 |
232.19 |
| Jun 19 2013 |
1007 |
242.43 |
| Jun 19 2013 |
947 |
219.17 |
| Jun 19 2013 |
1029 |
214.46 |
| Jun 12 2013 |
1142 |
232.19 |
| Jun 12 2013 |
968 |
219.17 |
| Jun 12 2013 |
1100 |
242.43 |
| Jun 12 2013 |
1086 |
214.46 |
| Jun 05 2013 |
1063 |
242.43 |
| Jun 05 2013 |
991 |
219.17 |
| Jun 05 2013 |
1139 |
232.19 |
| Jun 05 2013 |
1083 |
214.46 |
| May 29 2013 |
1116 |
232.19 |
| May 29 2013 |
1015 |
219.17 |
| May 29 2013 |
1065 |
242.43 |
| May 29 2013 |
1099 |
214.46 |
| May 22 2013 |
1164 |
232.19 |
| May 22 2013 |
1079 |
242.43 |
| May 22 2013 |
1053 |
219.17 |
| May 22 2013 |
1151 |
214.46 |
| May 15 2013 |
1091 |
219.17 |
| May 15 2013 |
1131 |
242.43 |
| May 15 2013 |
1192 |
232.19 |
| May 15 2013 |
1188 |
214.46 |
| May 08 2013 |
1092 |
219.17 |
| May 08 2013 |
1061 |
242.43 |
| May 08 2013 |
1178 |
232.19 |
| May 08 2013 |
1178 |
214.46 |
| May 01 2013 |
1262 |
232.19 |
| May 01 2013 |
1164 |
219.17 |
| May 01 2013 |
1135 |
242.43 |
| May 01 2013 |
1268 |
214.46 |
| Apr 24 2013 |
1200 |
219.17 |
| Apr 24 2013 |
1161 |
242.43 |
| Apr 24 2013 |
1288 |
232.19 |
| Apr 24 2013 |
1330 |
214.46 |
| Apr 17 2013 |
1237 |
242.43 |
| Apr 17 2013 |
1257 |
219.17 |
| Apr 17 2013 |
1359 |
232.19 |
| Apr 17 2013 |
1388 |
214.46 |
| Apr 10 2013 |
1273 |
219.17 |
| Apr 10 2013 |
1215 |
242.43 |
| Apr 10 2013 |
1434 |
232.19 |
| Apr 10 2013 |
1446 |
214.46 |
| Apr 03 2013 |
1470 |
232.19 |
| Apr 03 2013 |
1214 |
242.43 |
| Apr 03 2013 |
1275 |
219.17 |
| Apr 03 2013 |
1486 |
214.46 |
| Mar 27 2013 |
1246 |
242.43 |
| Mar 27 2013 |
1305 |
219.17 |
| Mar 27 2013 |
1506 |
232.19 |
| Mar 27 2013 |
1524 |
214.46 |
| Mar 20 2013 |
1193 |
242.43 |
| Mar 20 2013 |
1283 |
219.17 |
| Mar 20 2013 |
1510 |
232.19 |
| Mar 20 2013 |
1568 |
214.46 |
| Mar 13 2013 |
960 |
232.19 |
| Mar 13 2013 |
863 |
242.43 |
| Mar 13 2013 |
1596 |
214.46 |
| Oct 19 2012 |
1379 |
232.41 |
| Oct 19 2012 |
1195 |
242.43 |
| Oct 19 2012 |
1412 |
232.19 |
| Oct 19 2012 |
1665 |
227.06 |
| Sep 23 2012 |
1427 |
232.19 |
| Sep 23 2012 |
1178 |
242.43 |
| Sep 23 2012 |
1371 |
232.41 |
| Sep 23 2012 |
1670 |
227.06 |
| Aug 31 2012 |
1141 |
242.43 |
| Aug 31 2012 |
1399 |
234.03 |
| Aug 31 2012 |
1574 |
238.58 |
| Aug 31 2012 |
1883 |
232.58 |
| Aug 24 2012 |
1675 |
242.16 |
| Aug 24 2012 |
1139 |
242.43 |
| Aug 24 2012 |
1386 |
234.03 |
| Aug 24 2012 |
2059 |
237.11 |
| Aug 10 2012 |
1880 |
248.4 |
| Aug 10 2012 |
2405 |
267.67 |
| Aug 10 2012 |
2754 |
253.21 |
| Aug 03 2012 |
2393 |
267.67 |
| Aug 03 2012 |
1874 |
248.4 |
| Aug 03 2012 |
2740 |
253.21 |
| Jul 27 2012 |
2372 |
267.67 |
| Jul 27 2012 |
1852 |
248.4 |
| Jul 27 2012 |
2727 |
253.21 |
| Jul 06 2012 |
3462 |
291.95 |
| Jul 06 2012 |
2327 |
267.67 |
| Jul 06 2012 |
3946 |
279.81 |
| Apr 27 2012 |
12162 |
545.67 |
| Apr 27 2012 |
25488 |
545.67 |
| Apr 13 2012 |
10627 |
545.67 |
| Apr 13 2012 |
23360 |
545.67 |
| Apr 06 2012 |
9912 |
545.67 |
| Apr 06 2012 |
22725 |
545.67 |
| Mar 27 2012 |
9488 |
545.67 |
| Mar 27 2012 |
22275 |
545.67 |
| Sep 23 2011 |
12959 |
553.82 |
| Sep 23 2011 |
19619 |
553.82 |
| Sep 16 2011 |
12875 |
553.82 |
| Sep 16 2011 |
19564 |
553.82 |
| Sep 10 2011 |
12615 |
553.82 |
| Sep 10 2011 |
19146 |
553.82 |
| Sep 02 2011 |
12540 |
553.82 |
| Sep 02 2011 |
19001 |
553.82 |
| Aug 26 2011 |
12524 |
553.82 |
| Aug 26 2011 |
18964 |
553.82 |
| Aug 19 2011 |
12047 |
553.82 |
| Aug 19 2011 |
17917 |
553.82 |
| Aug 12 2011 |
11753 |
553.82 |
| Aug 12 2011 |
17694 |
553.82 |
| Aug 05 2011 |
11548 |
553.82 |
| Aug 05 2011 |
17541 |
553.82 |
| Jul 29 2011 |
11418 |
553.82 |
| Jul 29 2011 |
17374 |
553.82 |
| Jul 22 2011 |
10659 |
553.82 |
| Jul 22 2011 |
16622 |
553.82 |
| Jul 15 2011 |
10062 |
553.82 |
| Jul 15 2011 |
15843 |
553.82 |
| Jul 08 2011 |
8952 |
553.82 |
| Jul 08 2011 |
14921 |
553.82 |
| Jul 01 2011 |
6647 |
561.96 |
| Jul 01 2011 |
12249 |
561.96 |
| Jun 17 2011 |
6046 |
561.96 |
| Jun 17 2011 |
11733 |
561.96 |
| Jun 10 2011 |
6437 |
561.96 |
| Jun 10 2011 |
11871 |
561.96 |
| Jun 03 2011 |
5846 |
558.77 |
| Jun 03 2011 |
11002 |
558.77 |
| May 29 2011 |
5728 |
558.77 |
| May 29 2011 |
10971 |
558.77 |
| May 06 2011 |
4987 |
554.36 |
| May 06 2011 |
10469 |
554.36 |
| Apr 22 2011 |
5434 |
554.36 |
| Apr 22 2011 |
10947 |
554.36 |
| Apr 01 2011 |
6406 |
550.56 |
| Apr 01 2011 |
10607 |
550.56 |
| Oct 15 2010 |
9681 |
550.56 |
| Oct 15 2010 |
14761 |
550.56 |
| Aug 15 2010 |
9360 |
550.56 |
| Aug 15 2010 |
14310 |
550.56 |
| Aug 01 2010 |
8572 |
545.55 |
| Aug 01 2010 |
13527 |
545.55 |
| Jul 15 2010 |
8224 |
545.55 |
| Jul 15 2010 |
12792 |
545.55 |
