Jul 31 2013 |
21777 |
484.44 |
Jul 31 2013 |
28971 |
484.44 |
Jul 24 2013 |
20901 |
473.87 |
Jul 24 2013 |
27673 |
473.87 |
Jul 17 2013 |
20997 |
473.87 |
Jul 17 2013 |
27793 |
473.87 |
Jul 10 2013 |
21195 |
473.87 |
Jul 10 2013 |
28079 |
473.87 |
Jul 03 2013 |
21365 |
473.87 |
Jul 03 2013 |
28053 |
473.87 |
Jun 26 2013 |
21687 |
473.87 |
Jun 26 2013 |
28261 |
473.87 |
Jun 19 2013 |
21939 |
473.87 |
Jun 19 2013 |
28271 |
473.87 |
Jun 12 2013 |
22003 |
473.87 |
Jun 12 2013 |
28559 |
473.87 |
Jun 05 2013 |
21668 |
473.87 |
Jun 05 2013 |
28286 |
473.87 |
May 29 2013 |
21711 |
473.87 |
May 29 2013 |
28294 |
473.87 |
May 22 2013 |
22029 |
473.87 |
May 22 2013 |
28808 |
473.87 |
May 15 2013 |
23062 |
483.15 |
May 15 2013 |
30093 |
483.15 |
May 08 2013 |
20554 |
459.53 |
May 08 2013 |
26650 |
459.53 |
May 01 2013 |
20654 |
459.53 |
May 01 2013 |
26854 |
459.53 |
Apr 24 2013 |
20629 |
459.53 |
Apr 24 2013 |
26708 |
459.53 |
Apr 17 2013 |
20466 |
458.28 |
Apr 17 2013 |
26630 |
458.28 |
Apr 10 2013 |
20120 |
458.28 |
Apr 10 2013 |
26432 |
458.28 |
Apr 03 2013 |
19931 |
458.28 |
Apr 03 2013 |
26354 |
458.28 |
Mar 27 2013 |
19934 |
458.28 |
Mar 27 2013 |
26460 |
458.28 |
Mar 20 2013 |
19614 |
458.28 |
Mar 20 2013 |
26389 |
458.28 |
Mar 13 2013 |
23185 |
438.04 |
Oct 19 2012 |
17632 |
458.28 |
Oct 19 2012 |
24139 |
450.38 |
Sep 23 2012 |
8807 |
373.41 |
Sep 23 2012 |
13674 |
417.19 |
Sep 23 2012 |
18199 |
413.28 |
Aug 31 2012 |
13325 |
417.19 |
Aug 31 2012 |
8495 |
373.41 |
Aug 31 2012 |
17821 |
413.28 |
Aug 24 2012 |
8411 |
373.41 |
Aug 24 2012 |
13158 |
417.19 |
Aug 24 2012 |
17691 |
413.28 |
Aug 10 2012 |
12726 |
417.19 |
Aug 10 2012 |
8234 |
373.41 |
Aug 10 2012 |
17326 |
413.28 |
Aug 03 2012 |
8095 |
373.41 |
Aug 03 2012 |
11785 |
407.93 |
Aug 03 2012 |
15304 |
399.39 |
Jul 27 2012 |
8028 |
373.41 |
Jul 27 2012 |
10837 |
400.02 |
Jul 27 2012 |
14116 |
392.08 |
Jul 06 2012 |
10332 |
400.02 |
Jul 06 2012 |
7785 |
373.41 |
Jul 06 2012 |
13782 |
392.08 |
Jun 22 2012 |
9745 |
405.27 |
Jun 22 2012 |
14542 |
403.82 |
Jun 15 2012 |
9766 |
405.27 |
Jun 15 2012 |
14982 |
403.82 |
Jun 08 2012 |
9735 |
405.27 |
Jun 08 2012 |
14842 |
403.82 |
Jun 01 2012 |
9295 |
405.27 |
Jun 01 2012 |
14683 |
403.82 |
May 25 2012 |
9059 |
431.76 |
May 25 2012 |
14363 |
409.34 |
May 18 2012 |
9059 |
428.96 |
May 18 2012 |
14541 |
409.34 |
May 11 2012 |
9611 |
442.51 |
May 11 2012 |
15719 |
420.63 |
May 04 2012 |
9148 |
440.85 |
May 04 2012 |
15697 |
423.88 |
Apr 27 2012 |
8886 |
440.85 |
Apr 27 2012 |
15272 |
423.88 |
Apr 13 2012 |
8323 |
452.98 |
Apr 13 2012 |
14735 |
429.35 |
Apr 06 2012 |
8209 |
465.02 |
Apr 06 2012 |
14805 |
434.27 |
Mar 27 2012 |
8506 |
529.4 |
Mar 27 2012 |
7900 |
465.02 |
Mar 27 2012 |
15349 |
443.17 |
Sep 23 2011 |
10157 |
465.02 |
Sep 23 2011 |
12484 |
529.4 |
Sep 23 2011 |
15659 |
477.9 |
Sep 16 2011 |
10095 |
465.02 |
Sep 16 2011 |
12460 |
529.4 |
Sep 16 2011 |
15616 |
477.9 |
Sep 10 2011 |
9890 |
465.02 |
Sep 10 2011 |
12200 |
529.4 |
Sep 10 2011 |
15292 |
477.9 |
Sep 02 2011 |
12028 |
529.4 |
Sep 02 2011 |
9833 |
465.02 |
Sep 02 2011 |
15165 |
477.9 |
Aug 26 2011 |
9828 |
465.02 |
Aug 26 2011 |
11991 |
529.4 |
Aug 26 2011 |
15146 |
477.9 |
Aug 19 2011 |
11746 |
529.4 |
Aug 19 2011 |
9453 |
465.02 |
Aug 19 2011 |
14216 |
477.9 |
Aug 12 2011 |
9229 |
465.02 |
Aug 12 2011 |
11678 |
529.4 |
Aug 12 2011 |
14040 |
477.9 |
Aug 05 2011 |
11644 |
529.4 |
Aug 05 2011 |
9093 |
465.02 |
Aug 05 2011 |
13911 |
477.9 |
Jul 29 2011 |
9002 |
465.02 |
Jul 29 2011 |
11552 |
529.4 |
Jul 29 2011 |
13779 |
477.9 |
Jul 22 2011 |
11060 |
529.4 |
Jul 22 2011 |
8132 |
457.46 |
Jul 22 2011 |
13049 |
475.45 |
Jul 15 2011 |
7703 |
457.98 |
Jul 15 2011 |
10559 |
529.4 |
Jul 15 2011 |
12794 |
481.79 |
Jul 08 2011 |
10105 |
529.4 |
Jul 08 2011 |
7286 |
472.62 |
Jul 08 2011 |
12959 |
501.01 |
Jul 01 2011 |
8156 |
529.4 |
Jul 01 2011 |
5288 |
472.62 |
Jul 01 2011 |
10441 |
501.01 |
Jun 17 2011 |
7761 |
529.4 |
Jun 17 2011 |
5032 |
484.95 |
Jun 17 2011 |
10185 |
507.17 |
Jun 10 2011 |
7514 |
529.4 |
Jun 10 2011 |
5345 |
484.95 |
Jun 10 2011 |
10289 |
507.17 |
Jun 03 2011 |
6995 |
529.4 |
Jun 03 2011 |
4897 |
484.95 |
Jun 03 2011 |
9625 |
507.17 |
May 29 2011 |
4802 |
484.95 |
May 29 2011 |
8951 |
484.95 |
May 06 2011 |
4600 |
515.25 |
May 06 2011 |
9546 |
515.25 |
Apr 22 2011 |
5050 |
515.25 |
Apr 22 2011 |
10017 |
515.25 |
Apr 01 2011 |
6030 |
515.25 |
Apr 01 2011 |
9874 |
515.25 |
Oct 15 2010 |
9059 |
515.25 |
Oct 15 2010 |
13593 |
515.25 |
Aug 15 2010 |
9278 |
545.55 |
Aug 15 2010 |
14161 |
545.55 |
Aug 01 2010 |
8574 |
545.55 |
Aug 01 2010 |
13528 |
545.55 |
Jul 15 2010 |
8227 |
545.55 |
Jul 15 2010 |
12788 |
545.55 |