| Apr 25 2024 |
2446 |
345.03 |
| Apr 25 2024 |
1980 |
355.64 |
| Apr 25 2024 |
5729 |
347.68 |
| Apr 24 2024 |
2442 |
345.03 |
| Apr 24 2024 |
1963 |
355.64 |
| Apr 24 2024 |
5726 |
347.68 |
| Apr 17 2024 |
2633 |
345.03 |
| Apr 17 2024 |
1937 |
355.64 |
| Apr 17 2024 |
5889 |
347.68 |
| Apr 10 2024 |
2613 |
345.03 |
| Apr 10 2024 |
1923 |
355.64 |
| Apr 10 2024 |
5890 |
347.68 |
| Apr 03 2024 |
2635 |
345.03 |
| Apr 03 2024 |
1933 |
355.64 |
| Apr 03 2024 |
5884 |
347.68 |
| Mar 27 2024 |
2693 |
345.03 |
| Mar 27 2024 |
1914 |
355.64 |
| Mar 27 2024 |
5881 |
347.68 |
| Mar 21 2024 |
2714 |
345.03 |
| Mar 21 2024 |
1900 |
355.64 |
| Mar 21 2024 |
5882 |
347.68 |
| Mar 14 2024 |
2637 |
345.03 |
| Mar 14 2024 |
1881 |
355.64 |
| Mar 14 2024 |
5818 |
347.68 |
| Mar 07 2024 |
2649 |
345.03 |
| Mar 07 2024 |
1889 |
355.64 |
| Mar 07 2024 |
5836 |
347.68 |
| Feb 29 2024 |
2702 |
345.03 |
| Feb 29 2024 |
1891 |
355.64 |
| Feb 29 2024 |
5874 |
347.68 |
| Feb 22 2024 |
2689 |
345.03 |
| Feb 22 2024 |
1889 |
355.64 |
| Feb 22 2024 |
5853 |
347.68 |
| Feb 15 2024 |
2687 |
345.03 |
| Feb 15 2024 |
1881 |
355.64 |
| Feb 15 2024 |
5837 |
347.68 |
| Feb 08 2024 |
2669 |
345.03 |
| Feb 08 2024 |
1873 |
355.64 |
| Feb 08 2024 |
5809 |
347.68 |
| Feb 01 2024 |
2535 |
345.03 |
| Feb 01 2024 |
1871 |
355.64 |
| Feb 01 2024 |
5719 |
347.68 |
| Jan 25 2024 |
2516 |
345.03 |
| Jan 25 2024 |
1858 |
355.64 |
| Jan 25 2024 |
5704 |
347.68 |
| Jan 18 2024 |
2516 |
345.03 |
| Jan 18 2024 |
1855 |
355.64 |
| Jan 18 2024 |
5707 |
347.68 |
| Jan 11 2024 |
2516 |
345.03 |
| Jan 11 2024 |
1851 |
355.64 |
| Jan 11 2024 |
5709 |
347.68 |
| Jan 04 2024 |
2516 |
345.03 |
| Jan 04 2024 |
1852 |
355.64 |
| Jan 04 2024 |
5708 |
347.68 |
| Dec 28 2023 |
2516 |
345.03 |
| Dec 28 2023 |
1850 |
355.64 |
| Dec 28 2023 |
5705 |
347.68 |
| Dec 21 2023 |
2516 |
345.03 |
| Dec 21 2023 |
1850 |
355.64 |
| Dec 21 2023 |
5705 |
347.68 |
| Dec 14 2023 |
2516 |
345.03 |
| Dec 14 2023 |
1850 |
355.64 |
| Dec 14 2023 |
5703 |
347.68 |
| Dec 07 2023 |
2516 |
345.03 |
| Dec 07 2023 |
1850 |
355.64 |
| Dec 07 2023 |
5703 |
347.68 |
| Nov 30 2023 |
2505 |
345.03 |
| Nov 30 2023 |
1851 |
355.64 |
| Nov 30 2023 |
5700 |
347.68 |
| Nov 23 2023 |
2505 |
345.03 |
| Nov 23 2023 |
1851 |
355.64 |
| Nov 23 2023 |
5700 |
347.68 |
| Nov 16 2023 |
2505 |
345.03 |
| Nov 16 2023 |
1847 |
355.64 |
| Nov 16 2023 |
5692 |
347.68 |
| Nov 09 2023 |
2506 |
345.03 |
| Nov 09 2023 |
1845 |
355.64 |
| Nov 09 2023 |
5690 |
347.68 |
| Nov 02 2023 |
2506 |
345.03 |
| Nov 02 2023 |
1845 |
355.64 |
| Nov 02 2023 |
5690 |
347.68 |
| Oct 26 2023 |
2481 |
345.03 |
| Oct 26 2023 |
1827 |
355.64 |
| Oct 26 2023 |
5691 |
347.68 |
| Oct 19 2023 |
2484 |
345.03 |
| Oct 19 2023 |
1820 |
355.64 |
| Oct 19 2023 |
5660 |
347.68 |
| Oct 12 2023 |
2484 |
345.03 |
| Oct 12 2023 |
1821 |
355.64 |
| Oct 12 2023 |
5662 |
347.68 |
| Oct 05 2023 |
2486 |
345.03 |
| Oct 05 2023 |
1822 |
355.64 |
| Oct 05 2023 |
5568 |
347.68 |
| Sep 28 2023 |
2556 |
345.03 |
| Sep 28 2023 |
1823 |
355.64 |
| Sep 28 2023 |
5643 |
347.68 |
| Sep 21 2023 |
2556 |
345.03 |
| Sep 21 2023 |
1767 |
355.64 |
| Sep 21 2023 |
5637 |
347.68 |
| Sep 14 2023 |
2584 |
345.03 |
| Sep 14 2023 |
1782 |
355.64 |
| Sep 14 2023 |
5656 |
347.68 |
| Sep 07 2023 |
2591 |
345.03 |
| Sep 07 2023 |
1819 |
355.64 |
| Sep 07 2023 |
5666 |
347.68 |
| Aug 31 2023 |
2588 |
345.03 |
| Aug 31 2023 |
532 |
267.76 |
| Aug 31 2023 |
3909 |
314.12 |
| Aug 24 2023 |
2618 |
345.03 |
| Aug 24 2023 |
586 |
267.76 |
| Aug 24 2023 |
3894 |
314.12 |
| Aug 17 2023 |
2602 |
345.03 |
| Aug 17 2023 |
614 |
267.76 |
| Aug 17 2023 |
3907 |
314.12 |
| Aug 10 2023 |
2608 |
345.03 |
| Aug 10 2023 |
624 |
267.76 |
| Aug 10 2023 |
3929 |
314.12 |
| Aug 03 2023 |
2593 |
345.03 |
| Aug 03 2023 |
633 |
267.76 |
| Aug 03 2023 |
3913 |
314.12 |
| Jul 27 2023 |
2603 |
345.03 |
| Jul 27 2023 |
650 |
267.76 |
| Jul 27 2023 |
3906 |
314.12 |
| Jul 20 2023 |
2640 |
345.03 |
| Jul 20 2023 |
670 |
267.76 |
| Jul 20 2023 |
3885 |
314.12 |
| Jul 13 2023 |
2647 |
345.03 |
| Jul 13 2023 |
682 |
267.76 |
| Jul 13 2023 |
3926 |
314.12 |
| Jul 06 2023 |
2678 |
345.03 |
| Jul 06 2023 |
701 |
267.76 |
| Jul 06 2023 |
3934 |
314.12 |
| Jun 29 2023 |
2666 |
345.03 |
| Jun 29 2023 |
705 |
267.76 |
| Jun 29 2023 |
3932 |
314.12 |
| Jun 22 2023 |
2665 |
345.03 |
| Jun 22 2023 |
718 |
267.76 |
| Jun 22 2023 |
3943 |
314.12 |
| Jun 15 2023 |
2681 |
345.03 |
| Jun 15 2023 |
725 |
267.76 |
| Jun 15 2023 |
3951 |
314.12 |
| Jun 08 2023 |
2706 |
345.03 |
| Jun 08 2023 |
728 |
267.76 |
| Jun 08 2023 |
3966 |
314.12 |
| Jun 01 2023 |
2731 |
345.03 |
| Jun 01 2023 |
716 |
267.76 |
| Jun 01 2023 |
3972 |
314.12 |
| May 25 2023 |
2712 |
345.03 |
| May 25 2023 |
717 |
267.76 |
| May 25 2023 |
3954 |
314.12 |
| May 18 2023 |
2691 |
345.03 |
| May 18 2023 |
703 |
267.76 |
| May 18 2023 |
3961 |
314.12 |
| May 11 2023 |
2647 |
345.03 |
| May 11 2023 |
685 |
267.76 |
| May 11 2023 |
3935 |
314.12 |
| May 04 2023 |
2575 |
345.03 |
| May 04 2023 |
676 |
267.76 |
| May 04 2023 |
3868 |
314.12 |
| Apr 27 2023 |
2547 |
345.03 |
| Apr 27 2023 |
683 |
267.76 |
| Apr 27 2023 |
3863 |
314.12 |
| Apr 20 2023 |
2094 |
355.82 |
| Apr 20 2023 |
682 |
267.76 |
| Apr 20 2023 |
3732 |
311.79 |
| Apr 13 2023 |
2105 |
355.82 |
| Apr 13 2023 |
669 |
267.76 |
| Apr 13 2023 |
3702 |
311.79 |
| Apr 06 2023 |
2070 |
355.82 |
| Apr 06 2023 |
671 |
267.76 |
| Apr 06 2023 |
3701 |
311.79 |
| Mar 30 2023 |
2022 |
355.82 |
| Mar 30 2023 |
673 |
267.76 |
| Mar 30 2023 |
3702 |
311.79 |
| Mar 23 2023 |
2054 |
355.82 |
| Mar 23 2023 |
680 |
267.76 |
| Mar 23 2023 |
3680 |
311.79 |
| Mar 16 2023 |
2042 |
355.82 |
| Mar 16 2023 |
671 |
267.76 |
| Mar 16 2023 |
3658 |
311.79 |
| Mar 09 2023 |
2668 |
373.25 |
| Mar 09 2023 |
667 |
267.76 |
| Mar 09 2023 |
3267 |
302.92 |
| Mar 02 2023 |
2665 |
373.25 |
| Mar 02 2023 |
670 |
267.76 |
| Mar 02 2023 |
3263 |
302.92 |
| Feb 23 2023 |
2668 |
373.25 |
| Feb 23 2023 |
668 |
267.76 |
| Feb 23 2023 |
3261 |
302.92 |
| Feb 16 2023 |
2643 |
373.25 |
| Feb 16 2023 |
663 |
267.76 |
| Feb 16 2023 |
3228 |
302.92 |
| Feb 09 2023 |
2534 |
373.25 |
| Feb 09 2023 |
664 |
267.76 |
| Feb 09 2023 |
3225 |
302.92 |
| Feb 02 2023 |
2505 |
373.25 |
| Feb 02 2023 |
661 |
267.76 |
| Feb 02 2023 |
3217 |
302.92 |
| Jan 26 2023 |
2474 |
373.25 |
| Jan 26 2023 |
663 |
267.76 |
| Jan 26 2023 |
3212 |
302.92 |
| Jan 19 2023 |
2474 |
373.25 |
| Jan 19 2023 |
662 |
267.76 |
| Jan 19 2023 |
3200 |
302.92 |
| Jan 12 2023 |
2474 |
373.25 |
| Jan 12 2023 |
662 |
267.76 |
| Jan 12 2023 |
3200 |
302.92 |
| Jan 05 2023 |
2474 |
373.25 |
| Jan 05 2023 |
662 |
267.76 |
| Jan 05 2023 |
3201 |
302.92 |
| Dec 29 2022 |
2474 |
373.25 |
| Dec 29 2022 |
663 |
267.76 |
| Dec 29 2022 |
3200 |
302.92 |
| Dec 22 2022 |
2474 |
373.25 |
| Dec 22 2022 |
663 |
267.76 |
| Dec 22 2022 |
3200 |
302.92 |
| Dec 15 2022 |
2476 |
373.25 |
| Dec 15 2022 |
663 |
267.76 |
| Dec 15 2022 |
3202 |
302.92 |
| Dec 08 2022 |
2476 |
373.25 |
| Dec 08 2022 |
664 |
267.76 |
| Dec 08 2022 |
3197 |
302.92 |
| Dec 01 2022 |
2476 |
373.25 |
| Dec 01 2022 |
664 |
267.76 |
| Dec 01 2022 |
3197 |
302.92 |
| Nov 24 2022 |
2476 |
373.25 |
| Nov 24 2022 |
664 |
267.76 |
| Nov 24 2022 |
3197 |
302.92 |
| Nov 17 2022 |
2475 |
373.25 |
| Nov 17 2022 |
663 |
267.76 |
| Nov 17 2022 |
3200 |
302.92 |
| Nov 10 2022 |
2475 |
373.25 |
| Nov 10 2022 |
664 |
267.76 |
| Nov 10 2022 |
3201 |
302.92 |
| Nov 03 2022 |
2474 |
373.25 |
| Nov 03 2022 |
665 |
267.76 |
| Nov 03 2022 |
3199 |
302.92 |
| Oct 27 2022 |
2474 |
373.25 |
| Oct 27 2022 |
663 |
267.76 |
| Oct 27 2022 |
3196 |
302.92 |
| Oct 20 2022 |
2479 |
373.25 |
| Oct 20 2022 |
662 |
267.76 |
| Oct 20 2022 |
3197 |
302.92 |
| Oct 13 2022 |
2454 |
373.25 |
| Oct 13 2022 |
662 |
267.76 |
| Oct 13 2022 |
3196 |
302.92 |
| Oct 06 2022 |
2432 |
373.25 |
| Oct 06 2022 |
660 |
267.76 |
| Oct 06 2022 |
3196 |
302.92 |
| Sep 29 2022 |
2407 |
373.25 |
| Sep 29 2022 |
660 |
267.76 |
| Sep 29 2022 |
3197 |
302.92 |
| Sep 22 2022 |
2397 |
373.25 |
| Sep 22 2022 |
659 |
267.76 |
| Sep 22 2022 |
3195 |
302.92 |
| Sep 15 2022 |
2392 |
373.25 |
| Sep 15 2022 |
659 |
267.76 |
| Sep 15 2022 |
3194 |
302.92 |
| Sep 08 2022 |
2387 |
373.25 |
| Sep 08 2022 |
659 |
267.76 |
| Sep 08 2022 |
3185 |
302.92 |
| Sep 01 2022 |
2374 |
373.25 |
| Sep 01 2022 |
641 |
267.76 |
| Sep 01 2022 |
3143 |
302.92 |
| Aug 25 2022 |
2373 |
373.25 |
| Aug 25 2022 |
634 |
267.76 |
| Aug 25 2022 |
3129 |
302.92 |
| Aug 18 2022 |
639 |
267.76 |
| Aug 18 2022 |
675 |
267.76 |
| Aug 11 2022 |
638 |
267.76 |
| Aug 11 2022 |
668 |
267.76 |
| Aug 04 2022 |
636 |
267.76 |
| Aug 04 2022 |
658 |
267.76 |
| Jul 28 2022 |
624 |
267.76 |
| Jul 28 2022 |
646 |
267.76 |
| Jul 21 2022 |
619 |
267.76 |
| Jul 21 2022 |
650 |
267.76 |
| Jul 14 2022 |
616 |
267.76 |
| Jul 14 2022 |
660 |
267.76 |
| Jul 07 2022 |
620 |
267.76 |
| Jul 07 2022 |
662 |
267.76 |
| Jun 30 2022 |
623 |
267.76 |
| Jun 30 2022 |
656 |
267.76 |
| Jun 23 2022 |
630 |
267.76 |
| Jun 23 2022 |
661 |
267.76 |
| Jun 16 2022 |
640 |
267.76 |
| Jun 16 2022 |
672 |
267.76 |
| Jun 09 2022 |
640 |
267.76 |
| Jun 09 2022 |
690 |
267.76 |
| Jun 02 2022 |
190 |
179.88 |
| Jun 02 2022 |
184 |
179.88 |
| May 26 2022 |
191 |
179.88 |
| May 26 2022 |
184 |
179.88 |
| May 19 2022 |
195 |
179.88 |
| May 19 2022 |
184 |
179.88 |
| May 12 2022 |
196 |
179.88 |
| May 12 2022 |
177 |
179.88 |
| May 05 2022 |
198 |
179.88 |
| May 05 2022 |
172 |
179.88 |
| Apr 28 2022 |
200 |
179.88 |
| Apr 28 2022 |
249 |
179.88 |
| Apr 21 2022 |
211 |
179.88 |
| Apr 21 2022 |
184 |
179.88 |
| Apr 14 2022 |
211 |
179.88 |
| Apr 14 2022 |
185 |
179.88 |
| Apr 07 2022 |
210 |
179.88 |
| Apr 07 2022 |
183 |
179.88 |
| Mar 31 2022 |
211 |
179.88 |
| Mar 31 2022 |
184 |
179.88 |
| Mar 24 2022 |
212 |
179.88 |
| Mar 24 2022 |
189 |
179.88 |
| Mar 17 2022 |
214 |
179.88 |
| Mar 17 2022 |
189 |
179.88 |
| Mar 10 2022 |
213 |
179.88 |
| Mar 10 2022 |
189 |
179.88 |
| Mar 03 2022 |
205 |
179.88 |
| Mar 03 2022 |
181 |
179.88 |
| Feb 24 2022 |
206 |
179.88 |
| Feb 24 2022 |
176 |
179.88 |
| Feb 17 2022 |
213 |
179.88 |
| Feb 17 2022 |
176 |
179.88 |
| Feb 10 2022 |
205 |
179.88 |
| Feb 10 2022 |
166 |
179.88 |
| Feb 03 2022 |
200 |
179.88 |
| Feb 03 2022 |
161 |
179.88 |
| Jan 27 2022 |
200 |
179.88 |
| Jan 27 2022 |
160 |
179.88 |
| Jan 20 2022 |
199 |
179.88 |
| Jan 20 2022 |
160 |
179.88 |
| Jan 13 2022 |
198 |
179.88 |
| Jan 13 2022 |
159 |
179.88 |
| Jan 06 2022 |
198 |
179.88 |
| Jan 06 2022 |
159 |
179.88 |
| Dec 30 2021 |
198 |
179.88 |
| Dec 30 2021 |
159 |
179.88 |
| Dec 23 2021 |
198 |
179.88 |
| Dec 23 2021 |
159 |
179.88 |
| Dec 16 2021 |
198 |
179.88 |
| Dec 16 2021 |
159 |
179.88 |
| Dec 09 2021 |
198 |
179.88 |
| Dec 09 2021 |
159 |
179.88 |
| Dec 02 2021 |
198 |
179.88 |
| Dec 02 2021 |
159 |
179.88 |
| Nov 25 2021 |
198 |
179.88 |
| Nov 25 2021 |
159 |
179.88 |
| Nov 18 2021 |
199 |
179.88 |
| Nov 18 2021 |
160 |
179.88 |
| Nov 11 2021 |
199 |
179.88 |
| Nov 11 2021 |
160 |
179.88 |
| Nov 04 2021 |
199 |
179.88 |
| Nov 04 2021 |
160 |
179.88 |
| Oct 28 2021 |
199 |
179.88 |
| Oct 28 2021 |
160 |
179.88 |
| Oct 21 2021 |
199 |
179.88 |
| Oct 21 2021 |
160 |
179.88 |
| Oct 14 2021 |
199 |
179.88 |
| Oct 14 2021 |
160 |
179.88 |
| Oct 07 2021 |
199 |
179.88 |
| Oct 07 2021 |
160 |
179.88 |
| Sep 30 2021 |
197 |
179.88 |
| Sep 30 2021 |
157 |
179.88 |
| Sep 23 2021 |
182 |
179.88 |
| Sep 23 2021 |
147 |
179.88 |
| Sep 16 2021 |
178 |
179.88 |
| Sep 16 2021 |
144 |
179.88 |
| Jul 01 2021 |
4813 |
447.68 |
| Jul 01 2021 |
5177 |
447.68 |
| Jun 24 2021 |
4858 |
447.68 |
| Jun 24 2021 |
5108 |
447.68 |
| Jun 17 2021 |
4789 |
447.68 |
| Jun 17 2021 |
4991 |
447.68 |
| Jun 10 2021 |
4727 |
447.68 |
| Jun 10 2021 |
4743 |
447.68 |
| Jun 03 2021 |
4535 |
447.68 |
| May 27 2021 |
4652 |
447.68 |
| May 27 2021 |
4580 |
447.68 |
| May 07 2021 |
12565 |
447.68 |
| Jul 03 2020 |
5211 |
447.68 |
| Jul 03 2020 |
7760 |
447.68 |
| Jun 26 2020 |
5466 |
447.68 |
| Jun 26 2020 |
8193 |
447.68 |
| Jun 19 2020 |
5603 |
447.68 |
| Jun 19 2020 |
8513 |
447.68 |
| Jun 12 2020 |
5851 |
447.68 |
| Jun 12 2020 |
8789 |
447.68 |
| Jun 05 2020 |
5966 |
447.68 |
| Jun 05 2020 |
9063 |
447.68 |
| May 29 2020 |
6182 |
447.68 |
| May 29 2020 |
9347 |
447.68 |
| May 22 2020 |
6435 |
447.68 |
| May 22 2020 |
9677 |
447.68 |
| May 15 2020 |
6739 |
447.68 |
| May 15 2020 |
10005 |
447.68 |
| May 08 2020 |
6895 |
447.68 |
| May 08 2020 |
10252 |
447.68 |
| May 01 2020 |
7258 |
447.68 |
| May 01 2020 |
10802 |
447.68 |
| Apr 24 2020 |
7556 |
447.68 |
| Apr 24 2020 |
11482 |
447.68 |
| Apr 17 2020 |
7858 |
447.68 |
| Apr 17 2020 |
11741 |
447.68 |
| Apr 10 2020 |
8072 |
447.68 |
| Apr 10 2020 |
11998 |
447.68 |
| Apr 03 2020 |
8380 |
447.68 |
| Apr 03 2020 |
12336 |
447.68 |
| Mar 27 2020 |
8697 |
447.68 |
| Mar 27 2020 |
12660 |
447.68 |
| Mar 20 2020 |
8831 |
447.68 |
| Mar 20 2020 |
12840 |
447.68 |
| Mar 13 2020 |
9017 |
447.68 |
| Mar 13 2020 |
13000 |
447.68 |
| Mar 06 2020 |
9182 |
447.68 |
| Mar 06 2020 |
13124 |
447.68 |
| Feb 28 2020 |
9250 |
447.68 |
| Feb 28 2020 |
13158 |
447.68 |
| Feb 21 2020 |
9083 |
447.68 |
| Feb 21 2020 |
13034 |
447.68 |
| Feb 14 2020 |
9116 |
447.68 |
| Feb 14 2020 |
13082 |
447.68 |
| Feb 07 2020 |
9100 |
447.68 |
| Feb 07 2020 |
12994 |
447.68 |
| Jan 31 2020 |
9163 |
447.68 |
| Jan 31 2020 |
13033 |
447.68 |
| Jan 24 2020 |
9159 |
447.68 |
| Jan 24 2020 |
13027 |
447.68 |
| Jan 17 2020 |
9166 |
447.68 |
| Jan 17 2020 |
12955 |
447.68 |
| Jan 10 2020 |
9166 |
447.68 |
| Jan 10 2020 |
12954 |
447.68 |
| Jan 03 2020 |
9168 |
447.68 |
| Jan 03 2020 |
12963 |
447.68 |
| Dec 27 2019 |
9168 |
447.68 |
| Dec 27 2019 |
12960 |
447.68 |
| Dec 20 2019 |
9168 |
447.68 |
| Dec 20 2019 |
12960 |
447.68 |
| Dec 13 2019 |
9169 |
447.68 |
| Dec 13 2019 |
12961 |
447.68 |
| Dec 06 2019 |
9169 |
447.68 |
| Dec 06 2019 |
12948 |
447.68 |
| Nov 29 2019 |
9169 |
447.68 |
| Nov 29 2019 |
12942 |
447.68 |
| Nov 22 2019 |
9169 |
447.68 |
| Nov 22 2019 |
12942 |
447.68 |
| Nov 15 2019 |
9169 |
447.68 |
| Nov 15 2019 |
12947 |
447.68 |
| Nov 08 2019 |
9148 |
447.68 |
| Nov 08 2019 |
12900 |
447.68 |
| Nov 01 2019 |
8962 |
447.68 |
| Nov 01 2019 |
12729 |
447.68 |
| Oct 25 2019 |
8962 |
447.68 |
| Oct 25 2019 |
12746 |
447.68 |
| Oct 18 2019 |
8999 |
447.68 |
| Oct 18 2019 |
12764 |
447.68 |
| Oct 11 2019 |
8980 |
447.68 |
| Oct 11 2019 |
12751 |
447.68 |
| Oct 04 2019 |
8963 |
447.68 |
| Oct 04 2019 |
12736 |
447.68 |
| Sep 27 2019 |
8966 |
447.68 |
| Sep 27 2019 |
12852 |
447.68 |
| Sep 20 2019 |
8950 |
447.68 |
| Sep 20 2019 |
12847 |
447.68 |
| Sep 13 2019 |
9015 |
447.68 |
| Sep 13 2019 |
12839 |
447.68 |
| Sep 06 2019 |
9183 |
447.68 |
| Sep 06 2019 |
13059 |
447.68 |
| Aug 30 2019 |
9238 |
447.68 |
| Aug 30 2019 |
13150 |
447.68 |
| Aug 23 2019 |
9357 |
447.68 |
| Aug 23 2019 |
13320 |
447.68 |
| Aug 16 2019 |
9319 |
447.68 |
| Aug 16 2019 |
13298 |
447.68 |
| Aug 09 2019 |
9354 |
447.68 |
| Aug 09 2019 |
13335 |
447.68 |
| Aug 02 2019 |
9421 |
447.68 |
| Aug 02 2019 |
13443 |
447.68 |
| Jul 26 2019 |
9426 |
447.68 |
| Jul 26 2019 |
13527 |
447.68 |
| Jul 19 2019 |
9580 |
447.68 |
| Jul 19 2019 |
13601 |
447.68 |
| Jul 12 2019 |
9580 |
447.68 |
| Jul 12 2019 |
13745 |
447.68 |
| Apr 09 2014 |
1920 |
269.07 |
| Apr 09 2014 |
3182 |
269.07 |
| Apr 02 2014 |
1934 |
269.07 |
| Apr 02 2014 |
3107 |
269.07 |
| Mar 26 2014 |
1919 |
269.07 |
| Mar 26 2014 |
3146 |
269.07 |
| Mar 19 2014 |
1919 |
269.07 |
| Mar 19 2014 |
3187 |
269.07 |
| Mar 12 2014 |
1956 |
269.07 |
| Mar 12 2014 |
3202 |
269.07 |
| Mar 05 2014 |
1955 |
269.07 |
| Mar 05 2014 |
5899 |
327.03 |
| Mar 05 2014 |
5320 |
298.05 |
| Feb 26 2014 |
5917 |
327.03 |
| Feb 26 2014 |
1987 |
269.07 |
| Feb 26 2014 |
5351 |
298.05 |
| Feb 19 2014 |
5938 |
327.03 |
| Feb 19 2014 |
2026 |
269.07 |
| Feb 19 2014 |
5388 |
298.05 |
| Feb 12 2014 |
2033 |
269.07 |
| Feb 12 2014 |
5959 |
327.03 |
| Feb 12 2014 |
5387 |
298.05 |
| Feb 05 2014 |
6025 |
327.03 |
| Feb 05 2014 |
2068 |
269.07 |
| Feb 05 2014 |
5424 |
298.05 |
| Jan 29 2014 |
6080 |
327.03 |
| Jan 29 2014 |
2068 |
269.07 |
| Jan 29 2014 |
5451 |
298.05 |
| Jan 22 2014 |
6081 |
327.03 |
| Jan 22 2014 |
2062 |
269.07 |
| Jan 22 2014 |
5446 |
298.05 |
| Jan 15 2014 |
6105 |
327.03 |
| Jan 15 2014 |
2062 |
269.07 |
| Jan 15 2014 |
5458 |
298.05 |
| Jan 08 2014 |
6118 |
327.03 |
| Jan 08 2014 |
2062 |
269.07 |
| Jan 08 2014 |
5461 |
298.05 |
| Jan 01 2014 |
6119 |
327.03 |
| Jan 01 2014 |
2062 |
269.07 |
| Jan 01 2014 |
5461 |
298.05 |
| Dec 25 2013 |
2062 |
269.07 |
| Dec 25 2013 |
6119 |
327.03 |
| Dec 25 2013 |
5461 |
298.05 |
| Dec 18 2013 |
6119 |
327.03 |
| Dec 18 2013 |
2062 |
269.07 |
| Dec 18 2013 |
5461 |
298.05 |
| Dec 11 2013 |
6119 |
327.03 |
| Dec 11 2013 |
2062 |
269.07 |
| Dec 11 2013 |
5461 |
298.05 |
| Dec 04 2013 |
2062 |
269.07 |
| Dec 04 2013 |
6120 |
327.03 |
| Dec 04 2013 |
5463 |
298.05 |
| Nov 27 2013 |
2062 |
269.07 |
| Nov 27 2013 |
6120 |
327.03 |
| Nov 27 2013 |
5463 |
298.05 |
| Nov 20 2013 |
6120 |
327.03 |
| Nov 20 2013 |
2062 |
269.07 |
| Nov 20 2013 |
5464 |
298.05 |
| Nov 13 2013 |
2062 |
269.07 |
| Nov 13 2013 |
6120 |
327.03 |
| Nov 13 2013 |
5463 |
298.05 |
| Nov 06 2013 |
2062 |
269.07 |
| Nov 06 2013 |
6120 |
327.03 |
| Nov 06 2013 |
5463 |
298.05 |
| Oct 30 2013 |
6120 |
327.03 |
| Oct 30 2013 |
2062 |
269.07 |
| Oct 30 2013 |
5462 |
298.05 |
| Oct 23 2013 |
6120 |
327.03 |
| Oct 23 2013 |
2062 |
269.07 |
| Oct 23 2013 |
5462 |
298.05 |
| Oct 16 2013 |
2066 |
269.07 |
| Oct 16 2013 |
6106 |
327.03 |
| Oct 16 2013 |
5466 |
298.05 |
| Oct 09 2013 |
6108 |
327.03 |
| Oct 09 2013 |
2063 |
269.07 |
| Oct 09 2013 |
5478 |
298.05 |
| Oct 02 2013 |
6107 |
327.03 |
| Oct 02 2013 |
2064 |
269.07 |
| Oct 02 2013 |
5481 |
298.05 |
| Sep 25 2013 |
6074 |
327.03 |
| Sep 25 2013 |
2062 |
269.07 |
| Sep 25 2013 |
5476 |
298.05 |
| Sep 18 2013 |
2053 |
269.07 |
| Sep 18 2013 |
6065 |
327.03 |
| Sep 18 2013 |
5444 |
298.05 |
| Sep 11 2013 |
6061 |
327.03 |
| Sep 11 2013 |
2077 |
269.07 |
| Sep 11 2013 |
5443 |
298.05 |
| Sep 04 2013 |
6095 |
327.03 |
| Sep 04 2013 |
2105 |
269.07 |
| Sep 04 2013 |
5452 |
298.05 |
| Aug 28 2013 |
2128 |
269.07 |
| Aug 28 2013 |
6145 |
327.03 |
| Aug 28 2013 |
5489 |
298.05 |
| Aug 21 2013 |
6191 |
327.03 |
| Aug 21 2013 |
2141 |
269.07 |
| Aug 21 2013 |
5527 |
298.05 |
| Aug 14 2013 |
6228 |
327.03 |
| Aug 14 2013 |
2148 |
269.07 |
| Aug 14 2013 |
5286 |
298.05 |
| Aug 07 2013 |
6354 |
327.03 |
| Aug 07 2013 |
2159 |
269.07 |
| Aug 07 2013 |
5353 |
298.05 |
| Jul 31 2013 |
6405 |
327.03 |
| Jul 31 2013 |
2209 |
269.07 |
| Jul 31 2013 |
5405 |
298.05 |
| Jul 24 2013 |
6449 |
327.03 |
| Jul 24 2013 |
2209 |
269.07 |
| Jul 24 2013 |
5430 |
298.05 |
| Jul 17 2013 |
6476 |
327.03 |
| Jul 17 2013 |
2216 |
269.07 |
| Jul 17 2013 |
5434 |
298.05 |
| Jul 10 2013 |
2238 |
269.07 |
| Jul 10 2013 |
6549 |
327.03 |
| Jul 10 2013 |
5493 |
298.05 |
| Jul 03 2013 |
6647 |
327.03 |
| Jul 03 2013 |
2242 |
269.07 |
| Jul 03 2013 |
5461 |
298.05 |
| Jun 26 2013 |
4550 |
296.6 |
| Jun 26 2013 |
2259 |
269.07 |
| Jun 26 2013 |
4770 |
287.43 |
| Jun 19 2013 |
2307 |
269.07 |
| Jun 19 2013 |
4632 |
296.6 |
| Jun 19 2013 |
4850 |
287.43 |
| Jun 12 2013 |
2340 |
269.07 |
| Jun 12 2013 |
4239 |
289.72 |
| Jun 12 2013 |
4754 |
284.56 |
| Jun 05 2013 |
1221 |
251.68 |
| Jun 05 2013 |
4181 |
289.72 |
| Jun 05 2013 |
2321 |
269.07 |
| Jun 05 2013 |
4329 |
277.98 |
| May 29 2013 |
2276 |
269.07 |
| May 29 2013 |
4221 |
289.72 |
| May 29 2013 |
1221 |
251.68 |
| May 29 2013 |
4339 |
277.98 |
| May 22 2013 |
1292 |
237.63 |
| May 22 2013 |
1234 |
251.68 |
| May 22 2013 |
2775 |
261.64 |
| May 22 2013 |
2002 |
234.1 |
| May 15 2013 |
2829 |
261.64 |
| May 15 2013 |
1280 |
251.68 |
| May 15 2013 |
1324 |
237.63 |
| May 15 2013 |
2037 |
234.1 |
| May 08 2013 |
2833 |
261.64 |
| May 08 2013 |
1210 |
251.68 |
| May 08 2013 |
1305 |
237.63 |
| May 08 2013 |
2027 |
234.1 |
| May 01 2013 |
778 |
212.55 |
| May 01 2013 |
2921 |
261.64 |
| May 01 2013 |
1292 |
251.68 |
| May 01 2013 |
1208 |
212.77 |
| Apr 24 2013 |
2404 |
250.12 |
| Apr 24 2013 |
1308 |
251.68 |
| Apr 24 2013 |
701 |
206.73 |
| Apr 24 2013 |
586 |
187.86 |
| Apr 17 2013 |
1377 |
251.68 |
| Apr 17 2013 |
2466 |
250.12 |
| Apr 17 2013 |
728 |
206.73 |
| Apr 17 2013 |
610 |
187.86 |
| Apr 10 2013 |
2478 |
250.12 |
| Apr 10 2013 |
1357 |
251.68 |
| Apr 10 2013 |
439 |
186.03 |
| Apr 10 2013 |
587 |
183.88 |
| Apr 03 2013 |
455 |
186.03 |
| Apr 03 2013 |
1359 |
251.68 |
| Apr 03 2013 |
2472 |
250.12 |
| Apr 03 2013 |
600 |
183.88 |
| Mar 27 2013 |
1396 |
251.68 |
| Mar 27 2013 |
2522 |
250.12 |
| Mar 27 2013 |
467 |
186.03 |
| Mar 27 2013 |
615 |
183.88 |
| Mar 20 2013 |
1337 |
251.68 |
| Mar 20 2013 |
2508 |
250.12 |
| Mar 20 2013 |
473 |
186.03 |
| Mar 20 2013 |
639 |
183.88 |
| Mar 13 2013 |
478 |
206.18 |
| Mar 13 2013 |
983 |
251.68 |
| Mar 13 2013 |
655 |
183.88 |
| Oct 19 2012 |
1325 |
230.9 |
| Oct 19 2012 |
1323 |
251.68 |
| Oct 19 2012 |
440 |
186.03 |
| Oct 19 2012 |
1075 |
211.58 |
| Sep 23 2012 |
452 |
186.03 |
| Sep 23 2012 |
1304 |
251.68 |
| Sep 23 2012 |
1312 |
230.9 |
| Sep 23 2012 |
1083 |
211.58 |
| Aug 31 2012 |
1253 |
251.68 |
| Aug 31 2012 |
1284 |
230.9 |
| Aug 31 2012 |
452 |
186.03 |
| Aug 31 2012 |
1099 |
211.58 |
| Aug 24 2012 |
457 |
186.03 |
| Aug 24 2012 |
1251 |
251.68 |
| Aug 24 2012 |
1278 |
230.9 |
| Aug 24 2012 |
1112 |
211.58 |
| Aug 10 2012 |
1232 |
251.68 |
| Aug 10 2012 |
1295 |
230.9 |
| Aug 10 2012 |
463 |
186.03 |
| Aug 10 2012 |
1125 |
211.58 |
| Aug 03 2012 |
467 |
186.03 |
| Aug 03 2012 |
1225 |
251.68 |
| Aug 03 2012 |
1294 |
230.9 |
| Aug 03 2012 |
1131 |
211.58 |
| Jul 27 2012 |
467 |
186.03 |
| Jul 27 2012 |
1211 |
251.68 |
| Jul 27 2012 |
1290 |
230.9 |
| Jul 27 2012 |
1118 |
211.58 |
| Jul 06 2012 |
1614 |
241.96 |
| Jul 06 2012 |
1147 |
251.68 |
| Jul 06 2012 |
484 |
186.03 |
| Jul 06 2012 |
1409 |
219.63 |
| Jun 22 2012 |
963 |
218.06 |
| Jun 22 2012 |
1179 |
251.68 |
| Jun 22 2012 |
483 |
186.03 |
| Jun 22 2012 |
904 |
202.78 |
| Jun 15 2012 |
980 |
218.06 |
| Jun 15 2012 |
1184 |
251.68 |
| Jun 15 2012 |
479 |
186.03 |
| Jun 15 2012 |
920 |
202.78 |
| Jun 08 2012 |
1000 |
218.06 |
| Jun 08 2012 |
484 |
186.03 |
| Jun 08 2012 |
759 |
194.62 |
| Jun 01 2012 |
963 |
218.06 |
| Jun 01 2012 |
545 |
186.03 |
| Jun 01 2012 |
814 |
194.62 |
| May 25 2012 |
1142 |
231.61 |
| May 25 2012 |
466 |
179.32 |
| May 25 2012 |
853 |
196.04 |
| May 18 2012 |
1194 |
231.61 |
| May 18 2012 |
538 |
179.32 |
| May 18 2012 |
929 |
196.04 |
| May 11 2012 |
1194 |
231.61 |
| May 11 2012 |
533 |
179.32 |
| May 11 2012 |
945 |
196.04 |
| May 04 2012 |
614 |
187.78 |
| May 04 2012 |
1110 |
231.61 |
| May 04 2012 |
1417 |
214.08 |
| Apr 27 2012 |
1362 |
245.39 |
| Apr 27 2012 |
712 |
199.52 |
| Apr 27 2012 |
1655 |
222.45 |
| Apr 13 2012 |
1170 |
245.39 |
| Apr 13 2012 |
2316 |
245.39 |
| Apr 06 2012 |
1151 |
245.39 |
| Apr 06 2012 |
2288 |
245.39 |
| Mar 27 2012 |
1166 |
245.39 |
| Mar 27 2012 |
2300 |
245.39 |
| Sep 23 2011 |
752 |
199.84 |
| Sep 23 2011 |
31 |
149.57 |
| Sep 23 2011 |
684 |
187.27 |
| Sep 16 2011 |
31 |
149.57 |
| Sep 16 2011 |
751 |
199.84 |
| Sep 16 2011 |
685 |
187.27 |
| Sep 10 2011 |
746 |
199.84 |
| Sep 10 2011 |
31 |
149.57 |
| Sep 10 2011 |
687 |
187.27 |
| Sep 02 2011 |
31 |
149.57 |
| Sep 02 2011 |
748 |
199.84 |
| Sep 02 2011 |
685 |
187.27 |
| Aug 26 2011 |
31 |
149.57 |
| Aug 26 2011 |
718 |
197.48 |
| Aug 26 2011 |
565 |
181.51 |
| Aug 19 2011 |
31 |
149.57 |
| Aug 19 2011 |
693 |
197.48 |
| Aug 19 2011 |
497 |
181.51 |
| Aug 12 2011 |
703 |
197.48 |
| Aug 12 2011 |
31 |
149.57 |
| Aug 12 2011 |
495 |
181.51 |
| Aug 05 2011 |
705 |
197.48 |
| Aug 05 2011 |
31 |
149.57 |
| Aug 05 2011 |
493 |
181.51 |
| Jul 29 2011 |
709 |
197.48 |
| Jul 29 2011 |
31 |
149.57 |
| Jul 29 2011 |
493 |
181.51 |
| Jul 22 2011 |
31 |
149.57 |
| Jul 22 2011 |
588 |
197.48 |
| Jul 22 2011 |
408 |
181.51 |
| Jul 15 2011 |
31 |
149.57 |
| Jul 15 2011 |
571 |
197.48 |
| Jul 15 2011 |
394 |
181.51 |
| Jul 08 2011 |
620 |
197.48 |
| Jul 08 2011 |
31 |
149.57 |
| Jul 08 2011 |
401 |
181.51 |
| Jul 01 2011 |
48 |
149.57 |
| Jul 01 2011 |
364 |
197.48 |
| Jul 01 2011 |
313 |
181.51 |
| Jun 17 2011 |
529 |
222.5 |
| Jun 17 2011 |
48 |
149.57 |
| Jun 17 2011 |
321 |
181.51 |
| Jun 10 2011 |
48 |
149.57 |
| Jun 10 2011 |
633 |
222.5 |
| Jun 10 2011 |
383 |
181.51 |
| Jun 03 2011 |
592 |
222.5 |
| Jun 03 2011 |
48 |
149.57 |
| Jun 03 2011 |
375 |
181.51 |
| May 29 2011 |
51 |
149.57 |
| May 29 2011 |
589 |
222.5 |
| May 29 2011 |
388 |
181.51 |
| May 06 2011 |
184 |
149.57 |
| May 06 2011 |
596 |
222.5 |
| May 06 2011 |
548 |
181.51 |
| Apr 22 2011 |
186 |
149.57 |
| Apr 22 2011 |
669 |
222.5 |
| Apr 22 2011 |
611 |
181.51 |
| Apr 01 2011 |
886 |
222.5 |
| Apr 01 2011 |
1179 |
222.5 |
| Oct 15 2010 |
616 |
212.76 |
| Oct 15 2010 |
1364 |
212.76 |
| Aug 15 2010 |
599 |
212.76 |
| Aug 15 2010 |
1347 |
212.76 |
| Aug 01 2010 |
599 |
212.76 |
| Aug 01 2010 |
1278 |
212.76 |
| Jul 15 2010 |
505 |
212.76 |
| Jul 15 2010 |
1150 |
212.76 |
| Jul 01 2010 |
514 |
212.76 |
| Jul 01 2010 |
1203 |
212.76 |
| Jun 15 2010 |
471 |
212.76 |
| Jun 15 2010 |
571 |
175.64 |
| Jun 15 2010 |
951 |
194.2 |
| Jun 01 2010 |
442 |
175.64 |
| Jun 01 2010 |
389 |
212.76 |
| Jun 01 2010 |
849 |
194.2 |
| May 27 2010 |
347 |
212.76 |
| May 27 2010 |
906 |
212.76 |
| May 15 2010 |
426 |
175.64 |
| May 15 2010 |
368 |
212.76 |
| May 15 2010 |
823 |
194.2 |
| Apr 30 2010 |
427 |
175.64 |
| Apr 30 2010 |
788 |
194.2 |
| Apr 15 2010 |
373 |
212.76 |
| Apr 15 2010 |
362 |
175.64 |
| Apr 15 2010 |
716 |
194.2 |
| Apr 02 2010 |
321 |
175.64 |
| Apr 02 2010 |
568 |
175.64 |
| Aug 30 2009 |
266 |
191.12 |
| Aug 30 2009 |
387 |
191.12 |
| Aug 15 2009 |
269 |
191.12 |
| Aug 15 2009 |
394 |
191.12 |
| Aug 01 2009 |
272 |
191.12 |
| Aug 01 2009 |
394 |
191.12 |
| Jul 15 2009 |
279 |
191.12 |
| Jul 15 2009 |
402 |
191.12 |
| Jul 01 2009 |
210 |
191.12 |
| Jul 01 2009 |
323 |
191.12 |
| Jun 15 2009 |
270 |
206.6 |
| Jun 15 2009 |
418 |
206.6 |
| Jun 01 2009 |
266 |
206.6 |
| Jun 01 2009 |
417 |
206.6 |
| May 15 2009 |
300 |
206.6 |
| May 15 2009 |
435 |
206.6 |
| May 01 2009 |
293 |
206.6 |
| May 01 2009 |
428 |
206.6 |
| Apr 15 2009 |
297 |
206.6 |
| Apr 15 2009 |
2 |
85.88 |
| Apr 15 2009 |
123 |
146.24 |
| Apr 01 2009 |
2 |
85.88 |
| Apr 01 2009 |
302 |
206.6 |
| Apr 01 2009 |
118 |
146.24 |
| Oct 14 2008 |
2 |
85.88 |
| Oct 14 2008 |
3 |
85.88 |
| Jul 13 2008 |
4 |
85.88 |
