| May 06 2015 |
5519 |
350.49 |
| May 06 2015 |
8799 |
350.49 |
| Apr 29 2015 |
5607 |
350.49 |
| Apr 29 2015 |
8884 |
350.49 |
| Apr 22 2015 |
5651 |
350.49 |
| Apr 22 2015 |
8939 |
350.49 |
| Apr 15 2015 |
5666 |
350.49 |
| Apr 15 2015 |
8965 |
350.49 |
| Apr 08 2015 |
5681 |
350.49 |
| Apr 08 2015 |
9043 |
350.49 |
| Apr 01 2015 |
5737 |
350.49 |
| Apr 01 2015 |
9161 |
350.49 |
| Mar 25 2015 |
5505 |
350.49 |
| Mar 25 2015 |
8922 |
350.49 |
| Mar 18 2015 |
5345 |
350.49 |
| Mar 18 2015 |
8774 |
350.49 |
| Mar 11 2015 |
5458 |
350.49 |
| Mar 11 2015 |
9100 |
350.49 |
| Mar 04 2015 |
5571 |
350.49 |
| Mar 04 2015 |
9202 |
350.49 |
| Feb 25 2015 |
5595 |
350.49 |
| Feb 25 2015 |
9207 |
350.49 |
| Feb 18 2015 |
5683 |
350.49 |
| Feb 18 2015 |
9293 |
350.49 |
| Feb 11 2015 |
5718 |
350.49 |
| Feb 11 2015 |
9320 |
350.49 |
| Feb 04 2015 |
5739 |
350.49 |
| Feb 04 2015 |
9337 |
350.49 |
| Jan 28 2015 |
5742 |
350.49 |
| Jan 28 2015 |
9343 |
350.49 |
| Jan 21 2015 |
5757 |
350.49 |
| Jan 21 2015 |
9363 |
350.49 |
| Jan 14 2015 |
5768 |
350.49 |
| Jan 14 2015 |
9381 |
350.49 |
| Jan 07 2015 |
5768 |
350.49 |
| Jan 07 2015 |
9362 |
350.49 |
| Dec 31 2014 |
5768 |
350.49 |
| Dec 31 2014 |
9362 |
350.49 |
| Dec 24 2014 |
5768 |
350.49 |
| Dec 24 2014 |
9362 |
350.49 |
| Dec 17 2014 |
5768 |
350.49 |
| Dec 17 2014 |
9361 |
350.49 |
| Dec 10 2014 |
5768 |
350.49 |
| Dec 10 2014 |
9361 |
350.49 |
| Dec 03 2014 |
5768 |
350.49 |
| Dec 03 2014 |
9361 |
350.49 |
| Nov 26 2014 |
5768 |
350.49 |
| Nov 26 2014 |
9361 |
350.49 |
| Nov 19 2014 |
5768 |
350.49 |
| Nov 19 2014 |
9361 |
350.49 |
| Nov 12 2014 |
5768 |
350.49 |
| Nov 12 2014 |
9361 |
350.49 |
| Nov 05 2014 |
5768 |
350.49 |
| Nov 05 2014 |
9361 |
350.49 |
| Oct 29 2014 |
5767 |
350.49 |
| Oct 29 2014 |
9359 |
350.49 |
| Oct 22 2014 |
5758 |
350.49 |
| Oct 22 2014 |
9369 |
350.49 |
| Oct 15 2014 |
5747 |
350.49 |
| Oct 15 2014 |
9357 |
350.49 |
| Oct 08 2014 |
5749 |
350.49 |
| Oct 08 2014 |
9367 |
350.49 |
| Oct 01 2014 |
5753 |
350.49 |
| Oct 01 2014 |
9374 |
350.49 |
| Sep 24 2014 |
5764 |
350.49 |
| Sep 24 2014 |
9357 |
350.49 |
| Sep 17 2014 |
5727 |
350.49 |
| Sep 17 2014 |
9361 |
350.49 |
| Sep 10 2014 |
5744 |
350.49 |
| Sep 10 2014 |
9356 |
350.49 |
| Sep 03 2014 |
5758 |
350.49 |
| Sep 03 2014 |
9421 |
350.49 |
| Aug 27 2014 |
5687 |
350.49 |
| Aug 27 2014 |
9401 |
350.49 |
| Aug 20 2014 |
5683 |
350.49 |
| Aug 20 2014 |
9409 |
350.49 |
| Aug 13 2014 |
5671 |
350.49 |
| Aug 13 2014 |
9459 |
350.49 |
| Aug 06 2014 |
5754 |
350.49 |
| Aug 06 2014 |
9487 |
350.49 |
| Jul 30 2014 |
5759 |
350.49 |
| Jul 30 2014 |
9573 |
350.49 |
| Jul 23 2014 |
5774 |
350.49 |
| Jul 23 2014 |
9589 |
350.49 |
| Jul 16 2014 |
5828 |
350.49 |
| Jul 16 2014 |
9568 |
350.49 |
| Jul 09 2014 |
5871 |
350.49 |
| Jul 09 2014 |
9564 |
350.49 |
| Jul 02 2014 |
5916 |
350.49 |
| Jul 02 2014 |
9677 |
350.49 |
| Jun 25 2014 |
5977 |
350.49 |
| Jun 25 2014 |
9655 |
350.49 |
| Jun 18 2014 |
6006 |
350.49 |
| Jun 18 2014 |
9687 |
350.49 |
| Jun 11 2014 |
6051 |
350.49 |
| Jun 11 2014 |
9805 |
350.49 |
| Jun 04 2014 |
6116 |
350.49 |
| Jun 04 2014 |
9881 |
350.49 |
| May 28 2014 |
6119 |
350.49 |
| May 28 2014 |
9884 |
350.49 |
| May 21 2014 |
6139 |
350.49 |
| May 21 2014 |
9943 |
350.49 |
| May 14 2014 |
6200 |
350.49 |
| May 14 2014 |
10003 |
350.49 |
| May 07 2014 |
11784 |
411.8 |
| May 07 2014 |
18003 |
411.8 |
| Apr 30 2014 |
12232 |
411.8 |
| Apr 30 2014 |
18451 |
411.8 |
| Apr 23 2014 |
12521 |
411.8 |
| Apr 23 2014 |
18725 |
411.8 |
| Apr 16 2014 |
12524 |
411.8 |
| Apr 16 2014 |
18618 |
411.8 |
| Apr 09 2014 |
12975 |
411.8 |
| Apr 09 2014 |
18926 |
411.8 |
| Apr 02 2014 |
12991 |
411.8 |
| Apr 02 2014 |
18563 |
411.8 |
| Mar 26 2014 |
12773 |
411.8 |
| Mar 26 2014 |
18532 |
411.8 |
| Mar 19 2014 |
12723 |
411.8 |
| Mar 19 2014 |
18515 |
411.8 |
| Mar 12 2014 |
12736 |
411.8 |
| Mar 12 2014 |
18543 |
411.8 |
| Mar 05 2014 |
12563 |
411.8 |
| Mar 05 2014 |
18462 |
411.8 |
| Feb 26 2014 |
12501 |
411.8 |
| Feb 26 2014 |
18472 |
411.8 |
| Feb 19 2014 |
12576 |
411.8 |
| Feb 19 2014 |
18510 |
411.8 |
| Feb 12 2014 |
12570 |
411.8 |
| Feb 12 2014 |
18461 |
411.8 |
| Feb 05 2014 |
12588 |
411.8 |
| Feb 05 2014 |
18528 |
411.8 |
| Jan 29 2014 |
12527 |
411.8 |
| Jan 29 2014 |
18549 |
411.8 |
| Jan 22 2014 |
12472 |
411.8 |
| Jan 22 2014 |
18480 |
411.8 |
| Jan 15 2014 |
12477 |
411.8 |
| Jan 15 2014 |
18512 |
411.8 |
| Jan 08 2014 |
12406 |
411.8 |
| Jan 08 2014 |
18462 |
411.8 |
| Jan 01 2014 |
12406 |
411.8 |
| Jan 01 2014 |
18464 |
411.8 |
| Dec 25 2013 |
12406 |
411.8 |
| Dec 25 2013 |
18470 |
411.8 |
| Dec 18 2013 |
12406 |
411.8 |
| Dec 18 2013 |
18470 |
411.8 |
| Dec 11 2013 |
12407 |
411.8 |
| Dec 11 2013 |
18471 |
411.8 |
| Dec 04 2013 |
12408 |
411.8 |
| Dec 04 2013 |
18472 |
411.8 |
| Nov 27 2013 |
12408 |
411.8 |
| Nov 27 2013 |
18472 |
411.8 |
| Nov 20 2013 |
12408 |
411.8 |
| Nov 20 2013 |
18473 |
411.8 |
| Nov 13 2013 |
12408 |
411.8 |
| Nov 13 2013 |
18473 |
411.8 |
| Nov 06 2013 |
12408 |
411.8 |
| Nov 06 2013 |
18473 |
411.8 |
| Oct 30 2013 |
12408 |
411.8 |
| Oct 30 2013 |
18471 |
411.8 |
| Oct 23 2013 |
12403 |
411.8 |
| Oct 23 2013 |
18470 |
411.8 |
| Oct 16 2013 |
12424 |
411.8 |
| Oct 16 2013 |
18463 |
411.8 |
| Oct 09 2013 |
12288 |
411.8 |
| Oct 09 2013 |
18357 |
411.8 |
| Oct 02 2013 |
12313 |
411.8 |
| Oct 02 2013 |
18391 |
411.8 |
| Sep 25 2013 |
12290 |
411.8 |
| Sep 25 2013 |
18347 |
411.8 |
| Sep 18 2013 |
12186 |
411.8 |
| Sep 18 2013 |
18188 |
411.8 |
| Sep 11 2013 |
12169 |
411.8 |
| Sep 11 2013 |
18075 |
411.8 |
| Sep 04 2013 |
12297 |
411.8 |
| Sep 04 2013 |
18184 |
411.8 |
| Aug 28 2013 |
12264 |
411.8 |
| Aug 28 2013 |
18145 |
411.8 |
| Aug 21 2013 |
12336 |
411.8 |
| Aug 21 2013 |
18235 |
411.8 |
| Aug 14 2013 |
12381 |
411.8 |
| Aug 14 2013 |
17988 |
411.8 |
| Aug 07 2013 |
12387 |
411.8 |
| Aug 07 2013 |
18187 |
411.8 |
| Jul 31 2013 |
12602 |
411.8 |
| Jul 31 2013 |
18378 |
411.8 |
| Jul 24 2013 |
12516 |
411.8 |
| Jul 24 2013 |
18506 |
411.8 |
| Jul 17 2013 |
12549 |
411.8 |
| Jul 17 2013 |
18558 |
411.8 |
| Jul 10 2013 |
12637 |
411.8 |
| Jul 10 2013 |
18768 |
411.8 |
| Jul 03 2013 |
12645 |
411.8 |
| Jul 03 2013 |
18762 |
411.8 |
| Jun 26 2013 |
12618 |
411.8 |
| Jun 26 2013 |
18960 |
411.8 |
| Jun 19 2013 |
12770 |
411.8 |
| Jun 19 2013 |
18931 |
411.8 |
| Jun 12 2013 |
12850 |
411.8 |
| Jun 12 2013 |
19163 |
411.8 |
| Jun 05 2013 |
12804 |
411.8 |
| Jun 05 2013 |
19018 |
411.8 |
| May 29 2013 |
12708 |
411.8 |
| May 29 2013 |
19037 |
411.8 |
| May 08 2013 |
14310 |
424.87 |
| May 08 2013 |
21250 |
424.87 |
| May 01 2013 |
12001 |
400.72 |
| May 01 2013 |
17846 |
400.72 |
| Apr 24 2013 |
11702 |
400.72 |
| Apr 24 2013 |
17772 |
400.72 |
| Apr 17 2013 |
9098 |
371.43 |
| Apr 17 2013 |
13871 |
371.43 |
| Apr 10 2013 |
9132 |
371.43 |
| Apr 10 2013 |
13834 |
371.43 |
| Apr 03 2013 |
9125 |
371.43 |
| Apr 03 2013 |
13828 |
371.43 |
| Mar 27 2013 |
9338 |
371.43 |
| Mar 27 2013 |
13926 |
371.43 |
| Mar 20 2013 |
9280 |
371.43 |
| Mar 20 2013 |
13856 |
371.43 |
| Mar 13 2013 |
13876 |
371.43 |
| Oct 19 2012 |
8715 |
371.43 |
| Oct 19 2012 |
12596 |
371.43 |
| Sep 23 2012 |
8668 |
371.43 |
| Sep 23 2012 |
12551 |
371.43 |
| Aug 31 2012 |
8362 |
371.43 |
| Aug 31 2012 |
12323 |
371.43 |
| Aug 24 2012 |
8284 |
371.43 |
| Aug 24 2012 |
12244 |
371.43 |
| Aug 10 2012 |
8103 |
371.43 |
| Aug 10 2012 |
12033 |
371.43 |
| Aug 03 2012 |
7961 |
371.43 |
| Aug 03 2012 |
11908 |
371.43 |
| Jul 27 2012 |
7896 |
371.43 |
| Jul 27 2012 |
11719 |
371.43 |
| Jul 06 2012 |
7657 |
371.43 |
| Jul 06 2012 |
11469 |
371.43 |
| Jun 22 2012 |
7547 |
371.43 |
| Jun 22 2012 |
10996 |
371.43 |
| Jun 15 2012 |
7448 |
371.43 |
| Jun 15 2012 |
11461 |
371.43 |
| Jun 08 2012 |
7328 |
371.43 |
| Jun 08 2012 |
11377 |
371.43 |
| Jun 01 2012 |
7357 |
371.43 |
| Jun 01 2012 |
11268 |
371.43 |
| May 25 2012 |
6859 |
371.43 |
| May 25 2012 |
10498 |
371.43 |
| May 18 2012 |
6957 |
371.43 |
| May 18 2012 |
10642 |
371.43 |
| May 11 2012 |
5323 |
344.71 |
| May 11 2012 |
8333 |
344.71 |
| May 04 2012 |
3636 |
312.85 |
| May 04 2012 |
5875 |
312.85 |
| Apr 27 2012 |
3306 |
312.85 |
| Apr 27 2012 |
5830 |
312.85 |
| Mar 27 2012 |
6035 |
433.38 |
| Mar 27 2012 |
14453 |
433.38 |
| Sep 23 2011 |
3557 |
319.03 |
| Sep 23 2011 |
7977 |
424.99 |
| Sep 23 2011 |
9668 |
398.5 |
| Sep 16 2011 |
3538 |
319.03 |
| Sep 16 2011 |
7966 |
424.99 |
| Sep 16 2011 |
9646 |
398.5 |
| Sep 10 2011 |
3462 |
319.03 |
| Sep 10 2011 |
7798 |
424.99 |
| Sep 10 2011 |
9436 |
398.5 |
| Sep 02 2011 |
7671 |
424.99 |
| Sep 02 2011 |
3456 |
319.03 |
| Sep 02 2011 |
9353 |
398.5 |
| Aug 26 2011 |
3454 |
319.03 |
| Aug 26 2011 |
7652 |
424.99 |
| Aug 26 2011 |
9350 |
398.5 |
| Aug 19 2011 |
7511 |
424.99 |
| Aug 19 2011 |
3333 |
319.03 |
| Aug 19 2011 |
8630 |
398.5 |
| Aug 12 2011 |
3259 |
319.03 |
| Aug 12 2011 |
7484 |
424.99 |
| Aug 12 2011 |
8523 |
398.5 |
| Aug 05 2011 |
7423 |
424.99 |
| Aug 05 2011 |
3233 |
319.03 |
| Aug 05 2011 |
8431 |
398.5 |
| Jul 29 2011 |
3207 |
319.03 |
| Jul 29 2011 |
7351 |
424.99 |
| Jul 29 2011 |
8359 |
398.5 |
| Jul 22 2011 |
7019 |
424.99 |
| Jul 22 2011 |
3047 |
319.03 |
| Jul 22 2011 |
7961 |
398.5 |
| Jul 15 2011 |
2884 |
319.03 |
| Jul 15 2011 |
6698 |
424.99 |
| Jul 15 2011 |
7640 |
398.5 |
| Jul 08 2011 |
6426 |
424.99 |
| Jul 08 2011 |
2679 |
319.03 |
| Jul 08 2011 |
7256 |
398.5 |
| Jul 01 2011 |
5148 |
424.99 |
| Jul 01 2011 |
1936 |
319.03 |
| Jul 01 2011 |
5754 |
398.5 |
| Jun 17 2011 |
4933 |
424.99 |
| Jun 17 2011 |
1818 |
319.03 |
| Jun 17 2011 |
5578 |
398.5 |
| Jun 10 2011 |
4771 |
424.99 |
| Jun 10 2011 |
1968 |
319.03 |
| Jun 10 2011 |
5670 |
398.5 |
| Jun 03 2011 |
4343 |
420.79 |
| Jun 03 2011 |
1802 |
319.03 |
| Jun 03 2011 |
4933 |
386.87 |
| May 29 2011 |
3800 |
401.73 |
| May 29 2011 |
1785 |
319.03 |
| May 29 2011 |
4040 |
360.38 |
| May 06 2011 |
3838 |
401.73 |
| May 06 2011 |
5635 |
401.73 |
| Oct 15 2010 |
4138 |
348.66 |
| Oct 15 2010 |
5427 |
348.66 |
| Aug 15 2010 |
3995 |
348.66 |
| Aug 15 2010 |
5305 |
348.66 |
| Aug 01 2010 |
3709 |
348.66 |
| Aug 01 2010 |
5046 |
348.66 |
| Jul 15 2010 |
3510 |
348.66 |
| Jul 15 2010 |
4702 |
348.66 |
| May 27 2010 |
2518 |
348.66 |
| May 27 2010 |
3926 |
348.66 |
