Mar 28 2024 |
12358 |
665.98 |
Mar 28 2024 |
18910 |
665.98 |
Mar 27 2024 |
12335 |
665.98 |
Mar 27 2024 |
18894 |
665.98 |
Mar 21 2024 |
12418 |
665.98 |
Mar 21 2024 |
18550 |
665.98 |
Mar 14 2024 |
12310 |
665.98 |
Mar 14 2024 |
18584 |
665.98 |
Mar 07 2024 |
12354 |
665.98 |
Mar 07 2024 |
18672 |
665.98 |
Feb 29 2024 |
12416 |
665.98 |
Feb 29 2024 |
18679 |
665.98 |
Feb 22 2024 |
12369 |
665.98 |
Feb 22 2024 |
18685 |
665.98 |
Feb 15 2024 |
12229 |
665.98 |
Feb 15 2024 |
18636 |
665.98 |
Feb 08 2024 |
12269 |
665.98 |
Feb 08 2024 |
18635 |
665.98 |
Feb 01 2024 |
12229 |
665.98 |
Feb 01 2024 |
18580 |
665.98 |
Jan 25 2024 |
12156 |
665.98 |
Jan 25 2024 |
18474 |
665.98 |
Jan 18 2024 |
12156 |
665.98 |
Jan 18 2024 |
18465 |
665.98 |
Jan 11 2024 |
12156 |
665.98 |
Jan 11 2024 |
18453 |
665.98 |
Jan 04 2024 |
12156 |
665.98 |
Jan 04 2024 |
17993 |
665.98 |
Dec 28 2023 |
12156 |
665.98 |
Dec 28 2023 |
17965 |
665.98 |
Dec 21 2023 |
12156 |
665.98 |
Dec 21 2023 |
17965 |
665.98 |
Dec 14 2023 |
12156 |
665.98 |
Dec 14 2023 |
17935 |
665.98 |
Dec 07 2023 |
12156 |
665.98 |
Dec 07 2023 |
17935 |
665.98 |
Nov 30 2023 |
12149 |
665.98 |
Nov 30 2023 |
17936 |
665.98 |
Nov 23 2023 |
12149 |
665.98 |
Nov 23 2023 |
17899 |
665.98 |
Nov 16 2023 |
12151 |
665.98 |
Nov 16 2023 |
17756 |
665.98 |
Nov 09 2023 |
12093 |
665.98 |
Nov 09 2023 |
17526 |
665.98 |
Nov 02 2023 |
12081 |
665.98 |
Nov 02 2023 |
17515 |
665.98 |
Oct 26 2023 |
12035 |
665.98 |
Oct 26 2023 |
17513 |
665.98 |
Oct 19 2023 |
12085 |
665.98 |
Oct 19 2023 |
17438 |
665.98 |
Oct 12 2023 |
12050 |
665.98 |
Oct 12 2023 |
17371 |
665.98 |
Oct 05 2023 |
11924 |
665.98 |
Oct 05 2023 |
17064 |
665.98 |
Sep 28 2023 |
11751 |
665.98 |
Sep 28 2023 |
16853 |
665.98 |
Sep 21 2023 |
11746 |
665.98 |
Sep 21 2023 |
16780 |
665.98 |
Sep 14 2023 |
11853 |
665.98 |
Sep 14 2023 |
16981 |
665.98 |
Sep 07 2023 |
12115 |
665.98 |
Sep 07 2023 |
17329 |
665.98 |
Aug 31 2023 |
12059 |
665.98 |
Aug 31 2023 |
17402 |
665.98 |
Aug 24 2023 |
12140 |
665.98 |
Aug 24 2023 |
17118 |
665.98 |
Aug 17 2023 |
12132 |
665.98 |
Aug 17 2023 |
17271 |
665.98 |
Aug 10 2023 |
12114 |
665.98 |
Aug 10 2023 |
17302 |
665.98 |
Aug 03 2023 |
12139 |
665.98 |
Aug 03 2023 |
17296 |
665.98 |
Jul 27 2023 |
12158 |
665.98 |
Jul 27 2023 |
17366 |
665.98 |
Jul 20 2023 |
12220 |
665.98 |
Jul 20 2023 |
17016 |
665.98 |
Jul 13 2023 |
12243 |
665.98 |
Jul 13 2023 |
17050 |
665.98 |
Jul 06 2023 |
12295 |
665.98 |
Jul 06 2023 |
17063 |
665.98 |
Jun 29 2023 |
12294 |
665.98 |
Jun 29 2023 |
17112 |
665.98 |
Jun 22 2023 |
12302 |
665.98 |
Jun 22 2023 |
17159 |
665.98 |
Jun 15 2023 |
11943 |
665.98 |
Jun 15 2023 |
16908 |
665.98 |
Jun 08 2023 |
11943 |
665.98 |
Jun 08 2023 |
16917 |
665.98 |
Jun 01 2023 |
12046 |
665.98 |
Jun 01 2023 |
16977 |
665.98 |
May 25 2023 |
12002 |
665.98 |
May 25 2023 |
16310 |
665.98 |
May 18 2023 |
12118 |
665.98 |
May 18 2023 |
16437 |
665.98 |
May 11 2023 |
12189 |
665.98 |
May 11 2023 |
16476 |
665.98 |
May 04 2023 |
12078 |
665.98 |
May 04 2023 |
16195 |
665.98 |
Apr 27 2023 |
11832 |
665.98 |
Apr 27 2023 |
16038 |
665.98 |
Apr 20 2023 |
11762 |
665.98 |
Apr 20 2023 |
16002 |
665.98 |
Apr 13 2023 |
11741 |
665.98 |
Apr 13 2023 |
15989 |
665.98 |
Apr 06 2023 |
11435 |
665.98 |
Apr 06 2023 |
15614 |
665.98 |
Mar 30 2023 |
11189 |
665.98 |
Mar 30 2023 |
15202 |
665.98 |
Mar 23 2023 |
11238 |
665.98 |
Mar 23 2023 |
15180 |
665.98 |
Mar 16 2023 |
11124 |
665.98 |
Mar 16 2023 |
15083 |
665.98 |
Mar 09 2023 |
11022 |
665.98 |
Mar 09 2023 |
15026 |
665.98 |
Mar 02 2023 |
10969 |
665.98 |
Mar 02 2023 |
14913 |
665.98 |
Feb 23 2023 |
11047 |
665.98 |
Feb 23 2023 |
14938 |
665.98 |
Feb 16 2023 |
10920 |
665.98 |
Feb 16 2023 |
14902 |
665.98 |
Feb 09 2023 |
10816 |
665.98 |
Feb 09 2023 |
14799 |
665.98 |
Feb 02 2023 |
10749 |
665.98 |
Feb 02 2023 |
14713 |
665.98 |
Jan 26 2023 |
10664 |
665.98 |
Jan 26 2023 |
14591 |
665.98 |
Jan 19 2023 |
10665 |
665.98 |
Jan 19 2023 |
14549 |
665.98 |
Jan 12 2023 |
10665 |
665.98 |
Jan 12 2023 |
14535 |
665.98 |
Jan 05 2023 |
10665 |
665.98 |
Jan 05 2023 |
14566 |
665.98 |
Dec 29 2022 |
10665 |
665.98 |
Dec 29 2022 |
14567 |
665.98 |
Dec 22 2022 |
10665 |
665.98 |
Dec 22 2022 |
14567 |
665.98 |
Dec 15 2022 |
10660 |
665.98 |
Dec 15 2022 |
14563 |
665.98 |
Dec 08 2022 |
10660 |
665.98 |
Dec 08 2022 |
14567 |
665.98 |
Dec 01 2022 |
10660 |
665.98 |
Dec 01 2022 |
14567 |
665.98 |
Nov 24 2022 |
10660 |
665.98 |
Nov 24 2022 |
14576 |
665.98 |
Nov 17 2022 |
10618 |
665.98 |
Nov 17 2022 |
14539 |
665.98 |
Nov 10 2022 |
10618 |
665.98 |
Nov 10 2022 |
14539 |
665.98 |
Nov 03 2022 |
10604 |
665.98 |
Nov 03 2022 |
14504 |
665.98 |
Oct 27 2022 |
10605 |
665.98 |
Oct 27 2022 |
14496 |
665.98 |
Oct 20 2022 |
10648 |
665.98 |
Oct 20 2022 |
14584 |
665.98 |
Oct 13 2022 |
10487 |
665.98 |
Oct 13 2022 |
14423 |
665.98 |
Oct 06 2022 |
10422 |
665.98 |
Oct 06 2022 |
14372 |
665.98 |
Sep 29 2022 |
10398 |
665.98 |
Sep 29 2022 |
14365 |
665.98 |
Sep 22 2022 |
10340 |
665.98 |
Sep 22 2022 |
14301 |
665.98 |
Sep 15 2022 |
10324 |
665.98 |
Sep 15 2022 |
14346 |
665.98 |
Sep 08 2022 |
10507 |
665.98 |
Sep 08 2022 |
14439 |
665.98 |
Sep 01 2022 |
10465 |
665.98 |
Sep 01 2022 |
14459 |
665.98 |
Aug 25 2022 |
10468 |
665.98 |
Aug 25 2022 |
14390 |
665.98 |
Aug 18 2022 |
10462 |
665.98 |
Aug 18 2022 |
14393 |
665.98 |
Aug 11 2022 |
10462 |
665.98 |
Aug 11 2022 |
14272 |
665.98 |
Aug 04 2022 |
10441 |
665.98 |
Aug 04 2022 |
14265 |
665.98 |
Jul 28 2022 |
10328 |
665.98 |
Jul 28 2022 |
14085 |
665.98 |
Jul 21 2022 |
10204 |
665.98 |
Jul 21 2022 |
13977 |
665.98 |
Jul 14 2022 |
10197 |
665.98 |
Jul 14 2022 |
13951 |
665.98 |
Jul 07 2022 |
10144 |
665.98 |
Jul 07 2022 |
13736 |
665.98 |
Jun 30 2022 |
10109 |
665.98 |
Jun 30 2022 |
13704 |
665.98 |
Jun 23 2022 |
10099 |
665.98 |
Jun 23 2022 |
13706 |
665.98 |
Jun 16 2022 |
10005 |
665.98 |
Jun 16 2022 |
13648 |
665.98 |
Jun 09 2022 |
9861 |
665.98 |
Jun 09 2022 |
13778 |
665.98 |
Jun 02 2022 |
9712 |
665.98 |
Jun 02 2022 |
13706 |
665.98 |
May 26 2022 |
9664 |
665.98 |
May 26 2022 |
13630 |
665.98 |
May 19 2022 |
9585 |
665.98 |
May 19 2022 |
13537 |
665.98 |
May 12 2022 |
9557 |
665.98 |
May 12 2022 |
13466 |
665.98 |
May 05 2022 |
9325 |
665.98 |
May 05 2022 |
12958 |
665.98 |
Apr 28 2022 |
9397 |
665.98 |
Apr 28 2022 |
13087 |
665.98 |
May 10 2019 |
16289 |
512.56 |
May 10 2019 |
22784 |
512.56 |
May 03 2019 |
16316 |
512.56 |
May 03 2019 |
22859 |
512.56 |
Apr 26 2019 |
16281 |
512.56 |
Apr 26 2019 |
22301 |
512.56 |
Apr 19 2019 |
16451 |
512.56 |
Apr 19 2019 |
22260 |
512.56 |
Apr 18 2019 |
16471 |
512.56 |
Apr 12 2019 |
16636 |
512.56 |
Apr 12 2019 |
22359 |
512.56 |
Apr 05 2019 |
16287 |
512.56 |
Apr 05 2019 |
5619 |
451.91 |
Apr 05 2019 |
21783 |
512.56 |
Mar 29 2019 |
16067 |
512.56 |
Mar 29 2019 |
5375 |
451.91 |
Mar 29 2019 |
21579 |
512.56 |
Mar 22 2019 |
15817 |
512.56 |
Mar 22 2019 |
5481 |
451.91 |
Mar 22 2019 |
21281 |
512.56 |
Mar 15 2019 |
5720 |
451.91 |
Mar 15 2019 |
15733 |
512.56 |
Mar 15 2019 |
21225 |
512.56 |
Mar 08 2019 |
5493 |
451.91 |
Mar 08 2019 |
15636 |
512.56 |
Mar 08 2019 |
20948 |
512.56 |
Mar 01 2019 |
15657 |
512.56 |
Mar 01 2019 |
5608 |
451.91 |
Mar 01 2019 |
21035 |
512.56 |
Feb 22 2019 |
15678 |
512.56 |
Feb 22 2019 |
5614 |
451.91 |
Feb 22 2019 |
21122 |
512.56 |
Feb 15 2019 |
15599 |
512.56 |
Feb 15 2019 |
5597 |
451.91 |
Feb 15 2019 |
20888 |
512.56 |
Feb 08 2019 |
15399 |
512.56 |
Feb 08 2019 |
5731 |
451.91 |
Feb 08 2019 |
20662 |
512.56 |
Feb 01 2019 |
5740 |
451.91 |
Feb 01 2019 |
15433 |
512.56 |
Feb 01 2019 |
20674 |
512.56 |
Jan 25 2019 |
5740 |
451.91 |
Jan 25 2019 |
15423 |
512.56 |
Jan 25 2019 |
20696 |
512.56 |
Jan 18 2019 |
5754 |
451.91 |
Jan 18 2019 |
15440 |
512.56 |
Jan 18 2019 |
20723 |
512.56 |
Jan 11 2019 |
15419 |
512.56 |
Jan 11 2019 |
5754 |
451.91 |
Jan 11 2019 |
20702 |
512.56 |
Jan 04 2019 |
15435 |
512.56 |
Jan 04 2019 |
5754 |
451.91 |
Jan 04 2019 |
20713 |
512.56 |
Dec 28 2018 |
5761 |
451.91 |
Dec 28 2018 |
15435 |
512.56 |
Dec 28 2018 |
20713 |
512.56 |
Dec 21 2018 |
5761 |
451.91 |
Dec 21 2018 |
15435 |
512.56 |
Dec 21 2018 |
20713 |
512.56 |
Dec 14 2018 |
5761 |
451.91 |
Dec 14 2018 |
15435 |
512.56 |
Dec 14 2018 |
20713 |
512.56 |
Dec 07 2018 |
15425 |
512.56 |
Dec 07 2018 |
5750 |
451.91 |
Dec 07 2018 |
20705 |
512.56 |
Nov 30 2018 |
15425 |
512.56 |
Nov 30 2018 |
5750 |
451.91 |
Nov 30 2018 |
20705 |
512.56 |
Nov 23 2018 |
15425 |
512.56 |
Nov 23 2018 |
5751 |
451.91 |
Nov 23 2018 |
20705 |
512.56 |
Nov 16 2018 |
15425 |
512.56 |
Nov 16 2018 |
5751 |
451.91 |
Nov 16 2018 |
20705 |
512.56 |
Nov 09 2018 |
5751 |
451.91 |
Nov 09 2018 |
15425 |
512.56 |
Nov 09 2018 |
20706 |
512.56 |
Nov 02 2018 |
15425 |
512.56 |
Nov 02 2018 |
5751 |
451.91 |
Nov 02 2018 |
20671 |
512.56 |
Oct 26 2018 |
5751 |
451.91 |
Oct 26 2018 |
15425 |
512.56 |
Oct 26 2018 |
20664 |
512.56 |
Oct 19 2018 |
5751 |
451.91 |
Oct 19 2018 |
15425 |
512.56 |
Oct 19 2018 |
20690 |
512.56 |
Oct 12 2018 |
15399 |
512.56 |
Oct 12 2018 |
5743 |
451.91 |
Oct 12 2018 |
20631 |
512.56 |
Oct 05 2018 |
15358 |
512.56 |
Oct 05 2018 |
5743 |
451.91 |
Oct 05 2018 |
20757 |
512.56 |
Sep 28 2018 |
5749 |
451.91 |
Sep 28 2018 |
15370 |
512.56 |
Sep 28 2018 |
20264 |
512.56 |
Sep 21 2018 |
5690 |
451.91 |
Sep 21 2018 |
15329 |
512.56 |
Sep 21 2018 |
20234 |
512.56 |
Sep 14 2018 |
15400 |
512.56 |
Sep 14 2018 |
5809 |
451.91 |
Sep 14 2018 |
20301 |
512.56 |
Sep 07 2018 |
5834 |
451.91 |
Sep 07 2018 |
15537 |
512.56 |
Sep 07 2018 |
20682 |
512.56 |
Aug 31 2018 |
13283 |
489.81 |
Aug 31 2018 |
10839 |
456.62 |
Aug 31 2018 |
5643 |
446.11 |
Aug 31 2018 |
15825 |
467.68 |
Aug 24 2018 |
13346 |
489.81 |
Aug 24 2018 |
10758 |
456.62 |
Aug 24 2018 |
5718 |
446.11 |
Aug 24 2018 |
15830 |
467.68 |
Aug 17 2018 |
10925 |
456.62 |
Aug 17 2018 |
15190 |
515.56 |
Aug 17 2018 |
5707 |
446.11 |
Aug 17 2018 |
18142 |
486.09 |
Aug 10 2018 |
10939 |
456.62 |
Aug 10 2018 |
5707 |
446.11 |
Aug 10 2018 |
15189 |
515.56 |
Aug 10 2018 |
18260 |
486.09 |
Aug 03 2018 |
5745 |
446.11 |
Aug 03 2018 |
11024 |
456.62 |
Aug 03 2018 |
15389 |
515.56 |
Aug 03 2018 |
18433 |
486.09 |
Jul 27 2018 |
5819 |
446.11 |
Jul 27 2018 |
11021 |
456.62 |
Jul 27 2018 |
15569 |
515.56 |
Jul 27 2018 |
18475 |
486.09 |
Jul 20 2018 |
11180 |
456.62 |
Jul 20 2018 |
5937 |
446.11 |
Jul 20 2018 |
15525 |
515.56 |
Jul 20 2018 |
18725 |
486.09 |
Jul 13 2018 |
15751 |
515.56 |
Jul 13 2018 |
6009 |
446.11 |
Jul 13 2018 |
11017 |
456.62 |
Jul 13 2018 |
18550 |
486.09 |
Jul 06 2018 |
10033 |
446.84 |
Jul 06 2018 |
15581 |
515.56 |
Jul 06 2018 |
6000 |
446.11 |
Jul 06 2018 |
16896 |
474.33 |
Jun 29 2018 |
15587 |
515.56 |
Jun 29 2018 |
5982 |
446.11 |
Jun 29 2018 |
10035 |
446.84 |
Jun 29 2018 |
16930 |
474.33 |
Jun 22 2018 |
6080 |
446.11 |
Jun 22 2018 |
10295 |
446.84 |
Jun 22 2018 |
15863 |
515.56 |
Jun 22 2018 |
17218 |
474.33 |
Jun 15 2018 |
6099 |
446.11 |
Jun 15 2018 |
15966 |
515.56 |
Jun 15 2018 |
10243 |
446.84 |
Jun 15 2018 |
17252 |
474.33 |
Jun 08 2018 |
10369 |
446.84 |
Jun 08 2018 |
5357 |
428.84 |
Jun 08 2018 |
16057 |
515.56 |
Jun 08 2018 |
17418 |
474.33 |
Jun 01 2018 |
16474 |
515.56 |
Jun 01 2018 |
10456 |
446.84 |
Jun 01 2018 |
5327 |
428.84 |
Jun 01 2018 |
17772 |
474.33 |
May 25 2018 |
5317 |
428.84 |
May 25 2018 |
10557 |
446.84 |
May 25 2018 |
16530 |
515.56 |
May 25 2018 |
17952 |
474.33 |
May 18 2018 |
16657 |
515.56 |
May 18 2018 |
10581 |
446.84 |
May 18 2018 |
5266 |
428.84 |
May 18 2018 |
18026 |
474.33 |
May 11 2018 |
5215 |
428.84 |
May 11 2018 |
8291 |
424.33 |
May 11 2018 |
16706 |
515.56 |
May 11 2018 |
16485 |
460.83 |
May 04 2018 |
8453 |
424.33 |
May 04 2018 |
14886 |
489.15 |
May 04 2018 |
5266 |
428.84 |
May 04 2018 |
13801 |
439.82 |
Apr 27 2018 |
5349 |
428.84 |
Apr 27 2018 |
8441 |
424.33 |
Apr 27 2018 |
14798 |
489.15 |
Apr 27 2018 |
13744 |
439.82 |
Apr 20 2018 |
8525 |
424.33 |
Apr 20 2018 |
5304 |
428.84 |
Apr 20 2018 |
14806 |
489.15 |
Apr 20 2018 |
13823 |
439.82 |
Apr 13 2018 |
8525 |
424.33 |
Apr 13 2018 |
14651 |
489.15 |
Apr 13 2018 |
4673 |
417.3 |
Apr 13 2018 |
13776 |
439.82 |
Apr 06 2018 |
8490 |
424.33 |
Apr 06 2018 |
4682 |
417.3 |
Apr 06 2018 |
12713 |
464.66 |
Apr 06 2018 |
11123 |
420.1 |
Mar 30 2018 |
4680 |
417.3 |
Mar 30 2018 |
8577 |
424.33 |
Mar 30 2018 |
13007 |
464.66 |
Mar 30 2018 |
11326 |
420.1 |
Mar 23 2018 |
4651 |
417.3 |
Mar 23 2018 |
12214 |
455.8 |
Mar 23 2018 |
8614 |
424.33 |
Mar 23 2018 |
10770 |
415.16 |
Mar 16 2018 |
12065 |
455.8 |
Mar 16 2018 |
4593 |
417.3 |
Mar 16 2018 |
8637 |
424.33 |
Mar 16 2018 |
10751 |
415.16 |
Mar 09 2018 |
4567 |
417.3 |
Mar 09 2018 |
8565 |
424.33 |
Mar 09 2018 |
12054 |
455.8 |
Mar 09 2018 |
10756 |
415.16 |
Mar 02 2018 |
4679 |
417.3 |
Mar 02 2018 |
8631 |
424.33 |
Mar 02 2018 |
12107 |
455.8 |
Mar 02 2018 |
10941 |
415.16 |
Feb 23 2018 |
12228 |
455.8 |
Feb 23 2018 |
4763 |
417.3 |
Feb 23 2018 |
8702 |
424.33 |
Feb 23 2018 |
11043 |
415.16 |
Feb 16 2018 |
4694 |
417.3 |
Feb 16 2018 |
8690 |
424.33 |
Feb 16 2018 |
12257 |
455.8 |
Feb 16 2018 |
11045 |
415.16 |
Feb 09 2018 |
8720 |
424.33 |
Feb 09 2018 |
4747 |
417.3 |
Feb 09 2018 |
12120 |
455.8 |
Feb 09 2018 |
10978 |
415.16 |
Feb 02 2018 |
4766 |
417.3 |
Feb 02 2018 |
8684 |
424.33 |
Feb 02 2018 |
12080 |
455.8 |
Feb 02 2018 |
10979 |
415.16 |
Jan 26 2018 |
4766 |
417.3 |
Jan 26 2018 |
8703 |
424.33 |
Jan 26 2018 |
12119 |
455.8 |
Jan 26 2018 |
11001 |
415.16 |
Jan 19 2018 |
8703 |
424.33 |
Jan 19 2018 |
4766 |
417.3 |
Jan 19 2018 |
12128 |
455.8 |
Jan 19 2018 |
11003 |
415.16 |
Jan 12 2018 |
4749 |
417.3 |
Jan 12 2018 |
8701 |
424.33 |
Jan 12 2018 |
12152 |
455.8 |
Jan 12 2018 |
11017 |
415.16 |
Jan 05 2018 |
12152 |
455.8 |
Jan 05 2018 |
8721 |
424.33 |
Jan 05 2018 |
4749 |
417.3 |
Jan 05 2018 |
11030 |
415.16 |
Dec 29 2017 |
8721 |
424.33 |
Dec 29 2017 |
4762 |
417.3 |
Dec 29 2017 |
12152 |
455.8 |
Dec 29 2017 |
11030 |
415.16 |
Dec 22 2017 |
8721 |
424.33 |
Dec 22 2017 |
4762 |
417.3 |
Dec 22 2017 |
12152 |
455.8 |
Dec 22 2017 |
11031 |
415.16 |
Dec 15 2017 |
12152 |
455.8 |
Dec 15 2017 |
8716 |
424.33 |
Dec 15 2017 |
4762 |
417.3 |
Dec 15 2017 |
11028 |
415.16 |
Dec 08 2017 |
12152 |
455.8 |
Dec 08 2017 |
8716 |
424.33 |
Dec 08 2017 |
4762 |
417.3 |
Dec 08 2017 |
11028 |
415.16 |
Dec 01 2017 |
8716 |
424.33 |
Dec 01 2017 |
4762 |
417.3 |
Dec 01 2017 |
12152 |
455.8 |
Dec 01 2017 |
11028 |
415.16 |
Nov 24 2017 |
12152 |
455.8 |
Nov 24 2017 |
4762 |
417.3 |
Nov 24 2017 |
8716 |
424.33 |
Nov 24 2017 |
11028 |
415.16 |
Nov 17 2017 |
12152 |
455.8 |
Nov 17 2017 |
4762 |
417.3 |
Nov 17 2017 |
8716 |
424.33 |
Nov 17 2017 |
11028 |
415.16 |
Nov 10 2017 |
4762 |
417.3 |
Nov 10 2017 |
8716 |
424.33 |
Nov 10 2017 |
12165 |
455.8 |
Nov 10 2017 |
11031 |
415.16 |
Nov 03 2017 |
8717 |
424.33 |
Nov 03 2017 |
4762 |
417.3 |
Nov 03 2017 |
12165 |
455.8 |
Nov 03 2017 |
11032 |
415.16 |
Oct 27 2017 |
12196 |
455.8 |
Oct 27 2017 |
8717 |
424.33 |
Oct 27 2017 |
4762 |
417.3 |
Oct 27 2017 |
11075 |
415.16 |
Oct 20 2017 |
4748 |
417.3 |
Oct 20 2017 |
8737 |
424.33 |
Oct 20 2017 |
12118 |
455.8 |
Oct 20 2017 |
11042 |
415.16 |
Oct 13 2017 |
8737 |
424.33 |
Oct 13 2017 |
4759 |
417.3 |
Oct 13 2017 |
12157 |
455.8 |
Oct 13 2017 |
11059 |
415.16 |
Oct 06 2017 |
4759 |
417.3 |
Oct 06 2017 |
8729 |
424.33 |
Oct 06 2017 |
12156 |
455.8 |
Oct 06 2017 |
11059 |
415.16 |
Sep 29 2017 |
12154 |
455.8 |
Sep 29 2017 |
8730 |
424.33 |
Sep 29 2017 |
4765 |
417.3 |
Sep 29 2017 |
10984 |
415.16 |
Sep 22 2017 |
8732 |
424.33 |
Sep 22 2017 |
4760 |
417.3 |
Sep 22 2017 |
12332 |
455.8 |
Sep 22 2017 |
11092 |
415.16 |
Sep 15 2017 |
8805 |
424.33 |
Sep 15 2017 |
4694 |
417.3 |
Sep 15 2017 |
12338 |
455.8 |
Sep 15 2017 |
11160 |
415.16 |
Sep 08 2017 |
11401 |
447.3 |
Sep 08 2017 |
10018 |
436.16 |
Sep 08 2017 |
3603 |
394.3 |
Sep 08 2017 |
12399 |
424.04 |
Sep 01 2017 |
11217 |
446.47 |
Sep 01 2017 |
3043 |
378.9 |
Sep 01 2017 |
11339 |
446.58 |
Sep 01 2017 |
12407 |
423.77 |
Aug 25 2017 |
3024 |
378.9 |
Aug 25 2017 |
11236 |
446.47 |
Aug 25 2017 |
9204 |
422.9 |
Aug 25 2017 |
12758 |
423.77 |
Aug 18 2017 |
3176 |
378.9 |
Aug 18 2017 |
11290 |
446.47 |
Aug 18 2017 |
9245 |
422.9 |
Aug 18 2017 |
12848 |
423.77 |
Aug 11 2017 |
11257 |
446.47 |
Aug 11 2017 |
3148 |
378.9 |
Aug 11 2017 |
9305 |
422.9 |
Aug 11 2017 |
12889 |
423.77 |
Aug 04 2017 |
11390 |
446.47 |
Aug 04 2017 |
3939 |
396.57 |
Aug 04 2017 |
9380 |
422.9 |
Aug 04 2017 |
13098 |
423.77 |
Jul 28 2017 |
3959 |
396.57 |
Jul 28 2017 |
11446 |
446.47 |
Jul 28 2017 |
9450 |
422.9 |
Jul 28 2017 |
13212 |
423.77 |
Jul 21 2017 |
9550 |
422.9 |
Jul 21 2017 |
3994 |
396.57 |
Jul 21 2017 |
11522 |
446.47 |
Jul 21 2017 |
13319 |
423.77 |
Jul 14 2017 |
4059 |
396.57 |
Jul 14 2017 |
11625 |
446.47 |
Jul 14 2017 |
9609 |
422.9 |
Jul 14 2017 |
13392 |
423.77 |
Jul 07 2017 |
13517 |
464.73 |
Jul 07 2017 |
4498 |
405.62 |
Jul 07 2017 |
9670 |
422.9 |
Jul 07 2017 |
13953 |
427.33 |
Jun 30 2017 |
9696 |
422.9 |
Jun 30 2017 |
13607 |
464.73 |
Jun 30 2017 |
4474 |
405.62 |
Jun 30 2017 |
14000 |
427.33 |
Jun 23 2017 |
9461 |
419.39 |
Jun 23 2017 |
14669 |
464.73 |
Jun 23 2017 |
4529 |
405.62 |
Jun 23 2017 |
12970 |
419.39 |
Jun 16 2017 |
10528 |
424.3 |
Jun 16 2017 |
4486 |
405.62 |
Jun 16 2017 |
9501 |
419.39 |
Jun 16 2017 |
9268 |
391.24 |
Jun 09 2017 |
9393 |
419.39 |
Jun 09 2017 |
4686 |
409.4 |
Jun 09 2017 |
10595 |
424.3 |
Jun 09 2017 |
9150 |
391.24 |
Jun 02 2017 |
9253 |
415.07 |
Jun 02 2017 |
4697 |
409.4 |
Jun 02 2017 |
9539 |
413.57 |
Jun 02 2017 |
8996 |
388.41 |
May 26 2017 |
4654 |
409.4 |
May 26 2017 |
9620 |
413.57 |
May 26 2017 |
9273 |
415.07 |
May 26 2017 |
9016 |
388.41 |
May 19 2017 |
5162 |
416.7 |
May 19 2017 |
9664 |
413.57 |
May 19 2017 |
9361 |
413.83 |
May 19 2017 |
9137 |
388.41 |
May 12 2017 |
9393 |
413.83 |
May 12 2017 |
8593 |
401.47 |
May 12 2017 |
5222 |
416.7 |
May 12 2017 |
7939 |
378.11 |
May 05 2017 |
5421 |
416.7 |
May 05 2017 |
8622 |
401.47 |
May 05 2017 |
9213 |
411.94 |
May 05 2017 |
8026 |
378.11 |
Apr 28 2017 |
8487 |
401.47 |
Apr 28 2017 |
5433 |
416.7 |
Apr 28 2017 |
9167 |
411.94 |
Apr 28 2017 |
7975 |
378.11 |
Apr 21 2017 |
8638 |
401.47 |
Apr 21 2017 |
5503 |
416.7 |
Apr 21 2017 |
9310 |
411.94 |
Apr 21 2017 |
8033 |
378.11 |
Apr 14 2017 |
10263 |
419.72 |
Apr 14 2017 |
5632 |
416.7 |
Apr 14 2017 |
8695 |
401.47 |
Apr 14 2017 |
8804 |
384.3 |
Apr 07 2017 |
8765 |
401.47 |
Apr 07 2017 |
5645 |
416.7 |
Apr 07 2017 |
10151 |
419.72 |
Apr 07 2017 |
8668 |
384.3 |
Mar 31 2017 |
5813 |
416.7 |
Mar 31 2017 |
7032 |
381.12 |
Mar 31 2017 |
10173 |
419.72 |
Mar 31 2017 |
8848 |
384.3 |
Mar 24 2017 |
10398 |
423.28 |
Mar 24 2017 |
5683 |
416.7 |
Mar 24 2017 |
6964 |
381.12 |
Mar 24 2017 |
7911 |
377.13 |
Mar 17 2017 |
5756 |
416.7 |
Mar 17 2017 |
7037 |
381.12 |
Mar 17 2017 |
10536 |
423.28 |
Mar 17 2017 |
7960 |
377.13 |
Mar 10 2017 |
7122 |
381.12 |
Mar 10 2017 |
5715 |
416.7 |
Mar 10 2017 |
10577 |
423.28 |
Mar 10 2017 |
8001 |
377.13 |
Mar 03 2017 |
7066 |
381.12 |
Mar 03 2017 |
5700 |
416.7 |
Mar 03 2017 |
10505 |
423.28 |
Mar 03 2017 |
8008 |
377.13 |
Feb 24 2017 |
5788 |
416.7 |
Feb 24 2017 |
7027 |
381.12 |
Feb 24 2017 |
10586 |
423.28 |
Feb 24 2017 |
8060 |
377.13 |
Feb 17 2017 |
5705 |
416.7 |
Feb 17 2017 |
6892 |
381.12 |
Feb 17 2017 |
10613 |
423.28 |
Feb 17 2017 |
8122 |
377.13 |
Feb 10 2017 |
6916 |
381.12 |
Feb 10 2017 |
5765 |
416.7 |
Feb 10 2017 |
10737 |
423.28 |
Feb 10 2017 |
8163 |
377.13 |
Feb 03 2017 |
10710 |
423.28 |
Feb 03 2017 |
6937 |
381.12 |
Feb 03 2017 |
5745 |
416.7 |
Feb 03 2017 |
8179 |
377.13 |
Jan 27 2017 |
5739 |
416.7 |
Jan 27 2017 |
6948 |
381.12 |
Jan 27 2017 |
10686 |
423.28 |
Jan 27 2017 |
8178 |
377.13 |
Jan 20 2017 |
5747 |
416.7 |
Jan 20 2017 |
6958 |
381.12 |
Jan 20 2017 |
10663 |
423.28 |
Jan 20 2017 |
8178 |
377.13 |
Jan 13 2017 |
10644 |
423.28 |
Jan 13 2017 |
5747 |
416.7 |
Jan 13 2017 |
6959 |
381.12 |
Jan 13 2017 |
8182 |
377.13 |
Jan 06 2017 |
10644 |
423.28 |
Jan 06 2017 |
6951 |
381.12 |
Jan 06 2017 |
5747 |
416.7 |
Jan 06 2017 |
8166 |
377.13 |
Dec 30 2016 |
6954 |
381.12 |
Dec 30 2016 |
5747 |
416.7 |
Dec 30 2016 |
10644 |
423.28 |
Dec 30 2016 |
8168 |
377.13 |
Dec 23 2016 |
10644 |
423.28 |
Dec 23 2016 |
6954 |
381.12 |
Dec 23 2016 |
5747 |
416.7 |
Dec 23 2016 |
8168 |
377.13 |
Dec 16 2016 |
10644 |
423.28 |
Dec 16 2016 |
5747 |
416.7 |
Dec 16 2016 |
6957 |
381.12 |
Dec 16 2016 |
8163 |
377.13 |
Dec 09 2016 |
5750 |
416.7 |
Dec 09 2016 |
6956 |
381.12 |
Dec 09 2016 |
10643 |
423.28 |
Dec 09 2016 |
8163 |
377.13 |
Dec 02 2016 |
6956 |
381.12 |
Dec 02 2016 |
5750 |
416.7 |
Dec 02 2016 |
10643 |
423.28 |
Dec 02 2016 |
8163 |
377.13 |
Nov 25 2016 |
10643 |
423.28 |
Nov 25 2016 |
5743 |
416.7 |
Nov 25 2016 |
6952 |
381.12 |
Nov 25 2016 |
8160 |
377.13 |
Nov 18 2016 |
5743 |
416.7 |
Nov 18 2016 |
6952 |
381.12 |
Nov 18 2016 |
10643 |
423.28 |
Nov 18 2016 |
8160 |
377.13 |
Nov 11 2016 |
6952 |
381.12 |
Nov 11 2016 |
5743 |
416.7 |
Nov 11 2016 |
10634 |
423.28 |
Nov 11 2016 |
8158 |
377.13 |
Nov 04 2016 |
5743 |
416.7 |
Nov 04 2016 |
6952 |
381.12 |
Nov 04 2016 |
10634 |
423.28 |
Nov 04 2016 |
8158 |
377.13 |
Oct 28 2016 |
10652 |
423.28 |
Oct 28 2016 |
5734 |
416.7 |
Oct 28 2016 |
6952 |
381.12 |
Oct 28 2016 |
8175 |
377.13 |
Oct 21 2016 |
5734 |
416.7 |
Oct 21 2016 |
6948 |
381.12 |
Oct 21 2016 |
10663 |
423.28 |
Oct 21 2016 |
8176 |
377.13 |
Oct 14 2016 |
6981 |
381.12 |
Oct 14 2016 |
5754 |
416.7 |
Oct 14 2016 |
10663 |
423.28 |
Oct 14 2016 |
8213 |
377.13 |
Oct 07 2016 |
10660 |
423.28 |
Oct 07 2016 |
6987 |
381.12 |
Oct 07 2016 |
5754 |
416.7 |
Oct 07 2016 |
8212 |
377.13 |
Sep 30 2016 |
5792 |
416.7 |
Sep 30 2016 |
6998 |
381.12 |
Sep 30 2016 |
10667 |
423.28 |
Sep 30 2016 |
8219 |
377.13 |
Sep 23 2016 |
5762 |
416.7 |
Sep 23 2016 |
6996 |
381.12 |
Sep 23 2016 |
10562 |
423.28 |
Sep 23 2016 |
8184 |
377.13 |
Sep 16 2016 |
5764 |
416.7 |
Sep 16 2016 |
7035 |
381.12 |
Sep 16 2016 |
10531 |
423.28 |
Sep 16 2016 |
8189 |
377.13 |
Sep 09 2016 |
6715 |
434.44 |
Sep 09 2016 |
7369 |
384.1 |
Sep 09 2016 |
10649 |
423.28 |
Sep 09 2016 |
8188 |
376.83 |
Sep 02 2016 |
6188 |
421.42 |
Sep 02 2016 |
6263 |
370.79 |
Sep 02 2016 |
10700 |
423.28 |
Sep 02 2016 |
8282 |
376.83 |
Aug 26 2016 |
6276 |
370.79 |
Aug 26 2016 |
6041 |
421.42 |
Aug 26 2016 |
10419 |
423.28 |
Aug 26 2016 |
7988 |
376.83 |
Aug 19 2016 |
10453 |
423.28 |
Aug 19 2016 |
6320 |
370.79 |
Aug 19 2016 |
6154 |
421.42 |
Aug 19 2016 |
8011 |
376.83 |
Aug 12 2016 |
6357 |
417.92 |
Aug 12 2016 |
6386 |
370.79 |
Aug 12 2016 |
10455 |
423.28 |
Aug 12 2016 |
9044 |
377.13 |
Aug 05 2016 |
5782 |
363.28 |
Aug 05 2016 |
6389 |
417.92 |
Aug 05 2016 |
10488 |
423.28 |
Aug 05 2016 |
9155 |
377.13 |
Jul 29 2016 |
10347 |
423.28 |
Jul 29 2016 |
6287 |
415.25 |
Jul 29 2016 |
5816 |
363.28 |
Jul 29 2016 |
9236 |
377.13 |
Jul 22 2016 |
10476 |
423.28 |
Jul 22 2016 |
6390 |
415.25 |
Jul 22 2016 |
5933 |
363.28 |
Jul 22 2016 |
9370 |
377.13 |
Jun 22 2016 |
10167 |
418.38 |
Jun 22 2016 |
8238 |
385.78 |
Jun 22 2016 |
6488 |
418.13 |
Jun 22 2016 |
12720 |
395.66 |
Jun 15 2016 |
10290 |
418.38 |
Jun 15 2016 |
8300 |
385.78 |
Jun 15 2016 |
6055 |
404.84 |
Jun 15 2016 |
12862 |
395.66 |
Jun 08 2016 |
8391 |
385.78 |
Jun 08 2016 |
6126 |
404.84 |
Jun 08 2016 |
10309 |
418.38 |
Jun 08 2016 |
12891 |
395.66 |
Jun 01 2016 |
6243 |
403.75 |
Jun 01 2016 |
8870 |
390.23 |
Jun 01 2016 |
11788 |
431.3 |
Jun 01 2016 |
14837 |
407.03 |
May 25 2016 |
8896 |
390.23 |
May 25 2016 |
6190 |
403.75 |
May 25 2016 |
11798 |
431.3 |
May 25 2016 |
14799 |
407.03 |
May 18 2016 |
5511 |
389.9 |
May 18 2016 |
9117 |
391.65 |
May 18 2016 |
11876 |
431.3 |
May 18 2016 |
12780 |
392.66 |
May 11 2016 |
11919 |
431.3 |
May 11 2016 |
9093 |
391.65 |
May 11 2016 |
5310 |
387.26 |
May 11 2016 |
12748 |
392.66 |
May 04 2016 |
5340 |
387.26 |
May 04 2016 |
9176 |
392.84 |
May 04 2016 |
12786 |
439.89 |
May 04 2016 |
12710 |
392.66 |
Apr 27 2016 |
9418 |
392.84 |
Apr 27 2016 |
5474 |
387.26 |
Apr 27 2016 |
15024 |
458.05 |
Apr 27 2016 |
12737 |
391.21 |
Apr 20 2016 |
14942 |
458.05 |
Apr 20 2016 |
5553 |
387.26 |
Apr 20 2016 |
9459 |
392.84 |
Apr 20 2016 |
12822 |
391.21 |
Apr 13 2016 |
9381 |
392.84 |
Apr 13 2016 |
5611 |
387.26 |
Apr 13 2016 |
14153 |
447.6 |
Apr 13 2016 |
12766 |
391.21 |
Apr 06 2016 |
12152 |
427.44 |
Apr 06 2016 |
9370 |
392.84 |
Apr 06 2016 |
5703 |
387.26 |
Apr 06 2016 |
12839 |
391.21 |
Mar 30 2016 |
12023 |
427.44 |
Mar 30 2016 |
9757 |
397.5 |
Mar 30 2016 |
5565 |
387.26 |
Mar 30 2016 |
12752 |
391.32 |
Mar 23 2016 |
5757 |
387.26 |
Mar 23 2016 |
9782 |
397.5 |
Mar 23 2016 |
12276 |
427.44 |
Mar 23 2016 |
12900 |
391.32 |
Mar 16 2016 |
5737 |
387.26 |
Mar 16 2016 |
9660 |
397.5 |
Mar 16 2016 |
12364 |
427.44 |
Mar 16 2016 |
12831 |
391.32 |
Mar 09 2016 |
5621 |
383.8 |
Mar 09 2016 |
9634 |
397.5 |
Mar 09 2016 |
11780 |
422.57 |
Mar 09 2016 |
12883 |
391.32 |
Mar 02 2016 |
11622 |
422.57 |
Mar 02 2016 |
5639 |
383.8 |
Mar 02 2016 |
9589 |
397.5 |
Mar 02 2016 |
12807 |
391.32 |
Feb 24 2016 |
5621 |
383.8 |
Feb 24 2016 |
9559 |
397.5 |
Feb 24 2016 |
11634 |
422.57 |
Feb 24 2016 |
12793 |
391.32 |
Feb 17 2016 |
9604 |
397.5 |
Feb 17 2016 |
5677 |
383.8 |
Feb 17 2016 |
11775 |
422.57 |
Feb 17 2016 |
12925 |
391.32 |
Feb 10 2016 |
11754 |
422.57 |
Feb 10 2016 |
5713 |
383.8 |
Feb 10 2016 |
9632 |
397.5 |
Feb 10 2016 |
12948 |
391.32 |
Feb 03 2016 |
9639 |
397.5 |
Feb 03 2016 |
5706 |
383.8 |
Feb 03 2016 |
11766 |
422.57 |
Feb 03 2016 |
12976 |
391.32 |
Jan 27 2016 |
9628 |
397.5 |
Jan 27 2016 |
5706 |
383.8 |
Jan 27 2016 |
11806 |
422.57 |
Jan 27 2016 |
12979 |
391.32 |
Jan 20 2016 |
9655 |
397.5 |
Jan 20 2016 |
5708 |
383.8 |
Jan 20 2016 |
11794 |
422.57 |
Jan 20 2016 |
12983 |
391.32 |
Jan 13 2016 |
11806 |
422.57 |
Jan 13 2016 |
9666 |
397.5 |
Jan 13 2016 |
5708 |
383.8 |
Jan 13 2016 |
13000 |
391.32 |
Jan 06 2016 |
5708 |
383.8 |
Jan 06 2016 |
9677 |
397.5 |
Jan 06 2016 |
11806 |
422.57 |
Jan 06 2016 |
13007 |
391.32 |
Dec 30 2015 |
9676 |
397.5 |
Dec 30 2015 |
5708 |
383.8 |
Dec 30 2015 |
11806 |
422.57 |
Dec 30 2015 |
13006 |
391.32 |
Dec 23 2015 |
9676 |
397.5 |
Dec 23 2015 |
5708 |
383.8 |
Dec 23 2015 |
11806 |
422.57 |
Dec 23 2015 |
13006 |
391.32 |
Dec 16 2015 |
5708 |
383.8 |
Dec 16 2015 |
9676 |
397.5 |
Dec 16 2015 |
11806 |
422.57 |
Dec 16 2015 |
13006 |
391.32 |
Dec 09 2015 |
5708 |
383.8 |
Dec 09 2015 |
9687 |
397.5 |
Dec 09 2015 |
11805 |
422.57 |
Dec 09 2015 |
13012 |
391.32 |
Dec 02 2015 |
9688 |
397.5 |
Dec 02 2015 |
5708 |
383.8 |
Dec 02 2015 |
11806 |
422.57 |
Dec 02 2015 |
13013 |
391.32 |
Nov 25 2015 |
11806 |
422.57 |
Nov 25 2015 |
9688 |
397.5 |
Nov 25 2015 |
5708 |
383.8 |
Nov 25 2015 |
13014 |
391.32 |
Nov 18 2015 |
5708 |
383.8 |
Nov 18 2015 |
9688 |
397.5 |
Nov 18 2015 |
11805 |
422.57 |
Nov 18 2015 |
13014 |
391.32 |
Nov 11 2015 |
5708 |
383.8 |
Nov 11 2015 |
9688 |
397.5 |
Nov 11 2015 |
11795 |
422.57 |
Nov 11 2015 |
13011 |
391.32 |
Nov 04 2015 |
11795 |
422.57 |
Nov 04 2015 |
5708 |
383.8 |
Nov 04 2015 |
9688 |
397.5 |
Nov 04 2015 |
13011 |
391.32 |
Oct 28 2015 |
9674 |
397.5 |
Oct 28 2015 |
5697 |
383.8 |
Oct 28 2015 |
11797 |
422.57 |
Oct 28 2015 |
12998 |
391.32 |
Oct 21 2015 |
11753 |
422.57 |
Oct 21 2015 |
5681 |
383.8 |
Oct 21 2015 |
9689 |
397.5 |
Oct 21 2015 |
12982 |
391.32 |
Oct 14 2015 |
11751 |
422.57 |
Oct 14 2015 |
9696 |
397.5 |
Oct 14 2015 |
5681 |
383.8 |
Oct 14 2015 |
12987 |
391.32 |
Oct 07 2015 |
9680 |
397.5 |
Oct 07 2015 |
5682 |
383.8 |
Oct 07 2015 |
11771 |
422.57 |
Oct 07 2015 |
12997 |
391.32 |
Sep 30 2015 |
9682 |
397.5 |
Sep 30 2015 |
5694 |
383.8 |
Sep 30 2015 |
11784 |
422.57 |
Sep 30 2015 |
13013 |
391.32 |
Sep 23 2015 |
5704 |
383.8 |
Sep 23 2015 |
9686 |
397.5 |
Sep 23 2015 |
11850 |
422.57 |
Sep 23 2015 |
13051 |
391.32 |
Sep 16 2015 |
11739 |
422.57 |
Sep 16 2015 |
9684 |
397.5 |
Sep 16 2015 |
5691 |
383.8 |
Sep 16 2015 |
13008 |
391.32 |
Sep 09 2015 |
5977 |
390.31 |
Sep 09 2015 |
9270 |
393.01 |
Sep 09 2015 |
11380 |
419.7 |
Sep 09 2015 |
12283 |
386.22 |
Sep 02 2015 |
5894 |
390.31 |
Sep 02 2015 |
9209 |
393.01 |
Sep 02 2015 |
11460 |
419.7 |
Sep 02 2015 |
12259 |
386.22 |
Aug 26 2015 |
11602 |
419.7 |
Aug 26 2015 |
9381 |
393.01 |
Aug 26 2015 |
6054 |
390.31 |
Aug 26 2015 |
12393 |
386.22 |
Aug 19 2015 |
9377 |
393.01 |
Aug 19 2015 |
6000 |
390.31 |
Aug 19 2015 |
11810 |
419.7 |
Aug 19 2015 |
12544 |
386.22 |
Aug 12 2015 |
9446 |
393.01 |
Aug 12 2015 |
6039 |
390.31 |
Aug 12 2015 |
11836 |
419.7 |
Aug 12 2015 |
12596 |
386.22 |
Aug 05 2015 |
9937 |
398.03 |
Aug 05 2015 |
6042 |
390.31 |
Aug 05 2015 |
11909 |
419.7 |
Aug 05 2015 |
13520 |
392.29 |
Jul 29 2015 |
11959 |
419.7 |
Jul 29 2015 |
10048 |
398.03 |
Jul 29 2015 |
6213 |
394.47 |
Jul 29 2015 |
14297 |
396.45 |
Jul 22 2015 |
10010 |
398.03 |
Jul 22 2015 |
6242 |
394.47 |
Jul 22 2015 |
11987 |
419.7 |
Jul 22 2015 |
14297 |
396.45 |
Jul 15 2015 |
10107 |
398.03 |
Jul 15 2015 |
6387 |
394.47 |
Jul 15 2015 |
12213 |
419.7 |
Jul 15 2015 |
12464 |
382.77 |
Jul 08 2015 |
6454 |
394.47 |
Jul 08 2015 |
10144 |
398.03 |
Jul 08 2015 |
12295 |
419.7 |
Jul 08 2015 |
12591 |
382.77 |
Jul 01 2015 |
10214 |
398.03 |
Jul 01 2015 |
6518 |
394.47 |
Jul 01 2015 |
12360 |
419.7 |
Jul 01 2015 |
12672 |
382.77 |
Jun 24 2015 |
6499 |
394.47 |
Jun 24 2015 |
10274 |
398.03 |
Jun 24 2015 |
14336 |
436.26 |
Jun 24 2015 |
13422 |
387.45 |
Jun 17 2015 |
7454 |
413.25 |
Jun 17 2015 |
10331 |
398.03 |
Jun 17 2015 |
14269 |
436.26 |
Jun 17 2015 |
15049 |
398.62 |
Jun 10 2015 |
14401 |
436.26 |
Jun 10 2015 |
6788 |
400.04 |
Jun 10 2015 |
10381 |
398.03 |
Jun 10 2015 |
15032 |
398.62 |
Jun 03 2015 |
10688 |
400.59 |
Jun 03 2015 |
6271 |
390.7 |
Jun 03 2015 |
15376 |
443.04 |
Jun 03 2015 |
14568 |
393.91 |
May 27 2015 |
6520 |
397.56 |
May 27 2015 |
10662 |
400.59 |
May 27 2015 |
15312 |
443.71 |
May 27 2015 |
16235 |
406.37 |
May 20 2015 |
15354 |
443.71 |
May 20 2015 |
6511 |
397.56 |
May 20 2015 |
10714 |
400.59 |
May 20 2015 |
16290 |
406.37 |
May 13 2015 |
10984 |
403.59 |
May 13 2015 |
6539 |
397.56 |
May 13 2015 |
15504 |
443.71 |
May 13 2015 |
17585 |
414.7 |
May 06 2015 |
6160 |
397.56 |
May 06 2015 |
15363 |
443.71 |
May 06 2015 |
10697 |
403.59 |
May 06 2015 |
17235 |
414.7 |
Apr 29 2015 |
10843 |
403.59 |
Apr 29 2015 |
6365 |
397.56 |
Apr 29 2015 |
15578 |
443.71 |
Apr 29 2015 |
17509 |
414.7 |
Apr 22 2015 |
15603 |
443.31 |
Apr 22 2015 |
10906 |
403.59 |
Apr 22 2015 |
6478 |
397.56 |
Apr 22 2015 |
17561 |
414.7 |
Apr 15 2015 |
6414 |
397.56 |
Apr 15 2015 |
10865 |
403.59 |
Apr 15 2015 |
17359 |
460.51 |
Apr 15 2015 |
17546 |
414.7 |
Apr 08 2015 |
19240 |
477.17 |
Apr 08 2015 |
11017 |
403.59 |
Apr 08 2015 |
6424 |
397.56 |
Apr 08 2015 |
20758 |
436.11 |
Apr 01 2015 |
6389 |
397.56 |
Apr 01 2015 |
19366 |
477.17 |
Apr 01 2015 |
24940 |
461.25 |
Mar 25 2015 |
18808 |
477.17 |
Mar 25 2015 |
6346 |
397.56 |
Mar 25 2015 |
24222 |
461.25 |
Mar 18 2015 |
22385 |
529.31 |
Mar 18 2015 |
31884 |
529.31 |
Mar 11 2015 |
22908 |
529.31 |
Mar 11 2015 |
32712 |
529.31 |
Mar 04 2015 |
5674 |
381.54 |
Mar 04 2015 |
23337 |
529.31 |
Mar 04 2015 |
23597 |
455.42 |
Feb 25 2015 |
23365 |
529.31 |
Feb 25 2015 |
5610 |
381.54 |
Feb 25 2015 |
23598 |
455.42 |
Feb 18 2015 |
23584 |
529.31 |
Feb 18 2015 |
5642 |
381.54 |
Feb 18 2015 |
23717 |
455.42 |
Feb 11 2015 |
23592 |
529.31 |
Feb 11 2015 |
5673 |
381.54 |
Feb 11 2015 |
23711 |
455.42 |
Feb 04 2015 |
5677 |
381.54 |
Feb 04 2015 |
23659 |
529.31 |
Feb 04 2015 |
23748 |
455.42 |
Jan 28 2015 |
5677 |
381.54 |
Jan 28 2015 |
23616 |
529.31 |
Jan 28 2015 |
23751 |
455.42 |
Jan 21 2015 |
5683 |
381.54 |
Jan 21 2015 |
23655 |
529.31 |
Jan 21 2015 |
23768 |
455.42 |
Jan 14 2015 |
23673 |
529.31 |
Jan 14 2015 |
5683 |
381.54 |
Jan 14 2015 |
23776 |
455.42 |
Jan 07 2015 |
23672 |
529.31 |
Jan 07 2015 |
5683 |
381.54 |
Jan 07 2015 |
23746 |
455.42 |
Dec 31 2014 |
23672 |
529.31 |
Dec 31 2014 |
5692 |
381.54 |
Dec 31 2014 |
23756 |
455.42 |
Dec 24 2014 |
23672 |
529.31 |
Dec 24 2014 |
5692 |
381.54 |
Dec 24 2014 |
23756 |
455.42 |
Dec 17 2014 |
5692 |
381.54 |
Dec 17 2014 |
23672 |
529.31 |
Dec 17 2014 |
23747 |
455.42 |
Dec 10 2014 |
5692 |
381.54 |
Dec 10 2014 |
23672 |
529.31 |
Dec 10 2014 |
23747 |
455.42 |
Dec 03 2014 |
5693 |
381.54 |
Dec 03 2014 |
23672 |
529.31 |
Dec 03 2014 |
23747 |
455.42 |
Nov 26 2014 |
23672 |
529.31 |
Nov 26 2014 |
5693 |
381.54 |
Nov 26 2014 |
23747 |
455.42 |
Nov 19 2014 |
5693 |
381.54 |
Nov 19 2014 |
23672 |
529.31 |
Nov 19 2014 |
23747 |
455.42 |
Nov 12 2014 |
5693 |
381.54 |
Nov 12 2014 |
23672 |
529.31 |
Nov 12 2014 |
23747 |
455.42 |
Nov 05 2014 |
23672 |
529.31 |
Nov 05 2014 |
5693 |
381.54 |
Nov 05 2014 |
23748 |
455.42 |
Oct 29 2014 |
23664 |
529.31 |
Oct 29 2014 |
5693 |
381.54 |
Oct 29 2014 |
23744 |
455.42 |
Oct 22 2014 |
5691 |
381.54 |
Oct 22 2014 |
23599 |
529.31 |
Oct 22 2014 |
23749 |
455.42 |
Oct 15 2014 |
23464 |
529.31 |
Oct 15 2014 |
5689 |
381.54 |
Oct 15 2014 |
23673 |
455.42 |
Oct 08 2014 |
23487 |
529.31 |
Oct 08 2014 |
5688 |
381.54 |
Oct 08 2014 |
23661 |
455.42 |
Oct 01 2014 |
5691 |
381.54 |
Oct 01 2014 |
23493 |
529.31 |
Oct 01 2014 |
23698 |
455.42 |
Sep 24 2014 |
5668 |
381.54 |
Sep 24 2014 |
23595 |
529.31 |
Sep 24 2014 |
23737 |
455.42 |
Sep 17 2014 |
23378 |
529.31 |
Sep 17 2014 |
5649 |
381.54 |
Sep 17 2014 |
23679 |
455.42 |
Sep 10 2014 |
5655 |
381.54 |
Sep 10 2014 |
23382 |
529.31 |
Sep 10 2014 |
23698 |
455.42 |
Sep 03 2014 |
5664 |
381.54 |
Sep 03 2014 |
23456 |
529.31 |
Sep 03 2014 |
23768 |
455.42 |
Aug 27 2014 |
5556 |
381.54 |
Aug 27 2014 |
23338 |
529.31 |
Aug 27 2014 |
23813 |
455.42 |
Aug 20 2014 |
23315 |
529.31 |
Aug 20 2014 |
5545 |
381.54 |
Aug 20 2014 |
23854 |
455.42 |
Aug 13 2014 |
5578 |
381.54 |
Aug 13 2014 |
23225 |
529.31 |
Aug 13 2014 |
23897 |
455.42 |
Aug 06 2014 |
5561 |
381.54 |
Aug 06 2014 |
9170 |
382.16 |
Aug 06 2014 |
23454 |
529.31 |
Aug 06 2014 |
20295 |
431 |
Jul 30 2014 |
23543 |
529.31 |
Jul 30 2014 |
10429 |
395.97 |
Jul 30 2014 |
5649 |
381.54 |
Jul 30 2014 |
19693 |
425.7 |
Jul 23 2014 |
9938 |
391.29 |
Jul 23 2014 |
5517 |
381.54 |
Jul 23 2014 |
21306 |
505.07 |
Jul 23 2014 |
16980 |
407.25 |
Jul 16 2014 |
9955 |
391.29 |
Jul 16 2014 |
5621 |
381.54 |
Jul 16 2014 |
21509 |
505.07 |
Jul 16 2014 |
16978 |
407.25 |
Jul 09 2014 |
5490 |
381.54 |
Jul 09 2014 |
10699 |
398.43 |
Jul 09 2014 |
21628 |
505.07 |
Jul 09 2014 |
15222 |
395.05 |
Jul 02 2014 |
10806 |
398.43 |
Jul 02 2014 |
5637 |
381.54 |
Jul 02 2014 |
21725 |
505.07 |
Jul 02 2014 |
15396 |
395.05 |
Jun 25 2014 |
5489 |
381.54 |
Jun 25 2014 |
10923 |
398.43 |
Jun 25 2014 |
21838 |
505.07 |
Jun 25 2014 |
15405 |
395.05 |
Jun 18 2014 |
5472 |
381.54 |
Jun 18 2014 |
11021 |
398.43 |
Jun 18 2014 |
21912 |
505.07 |
Jun 18 2014 |
15425 |
395.05 |
Jun 11 2014 |
21747 |
505.07 |
Jun 11 2014 |
6590 |
399.79 |
Jun 11 2014 |
11036 |
398.43 |
Jun 11 2014 |
15531 |
394.69 |
Jun 04 2014 |
6660 |
399.79 |
Jun 04 2014 |
11252 |
398.43 |
Jun 04 2014 |
21365 |
499.07 |
Jun 04 2014 |
15653 |
394.69 |
May 28 2014 |
11291 |
398.43 |
May 28 2014 |
6715 |
399.79 |
May 28 2014 |
21150 |
499.07 |
May 28 2014 |
15671 |
394.69 |
May 21 2014 |
21203 |
499.07 |
May 21 2014 |
11362 |
398.43 |
May 21 2014 |
6941 |
404.53 |
May 21 2014 |
15624 |
393.88 |
May 14 2014 |
21323 |
499.07 |
May 14 2014 |
11438 |
398.43 |
May 14 2014 |
7074 |
404.53 |
May 14 2014 |
15719 |
393.88 |
May 07 2014 |
10848 |
393.98 |
May 07 2014 |
6707 |
404.53 |
May 07 2014 |
20843 |
499.07 |
May 07 2014 |
15502 |
393.88 |
Apr 30 2014 |
20361 |
486.6 |
Apr 30 2014 |
11246 |
393.98 |
Apr 30 2014 |
7064 |
404.53 |
Apr 30 2014 |
15921 |
393.88 |
Apr 23 2014 |
18877 |
469 |
Apr 23 2014 |
11346 |
393.98 |
Apr 23 2014 |
7276 |
404.53 |
Apr 23 2014 |
16169 |
393.88 |
Apr 16 2014 |
7176 |
404.53 |
Apr 16 2014 |
11281 |
393.98 |
Apr 16 2014 |
18610 |
466.5 |
Apr 16 2014 |
16046 |
393.88 |
Apr 09 2014 |
11416 |
393.98 |
Apr 09 2014 |
7194 |
404.53 |
Apr 09 2014 |
19257 |
466.5 |
Apr 09 2014 |
16326 |
393.88 |
Apr 02 2014 |
19276 |
466.5 |
Apr 02 2014 |
11502 |
393.98 |
Apr 02 2014 |
7006 |
404.53 |
Apr 02 2014 |
15987 |
393.88 |
Mar 26 2014 |
6979 |
404.53 |
Mar 26 2014 |
11758 |
393.98 |
Mar 26 2014 |
18864 |
466.5 |
Mar 26 2014 |
15980 |
393.88 |
Mar 19 2014 |
7080 |
404.53 |
Mar 19 2014 |
11824 |
393.98 |
Mar 19 2014 |
18766 |
466.5 |
Mar 19 2014 |
15976 |
393.88 |
Mar 12 2014 |
11827 |
393.98 |
Mar 12 2014 |
7679 |
416.02 |
Mar 12 2014 |
18800 |
466.5 |
Mar 12 2014 |
15825 |
392.81 |
Mar 05 2014 |
18520 |
466.5 |
Mar 05 2014 |
11855 |
393.98 |
Mar 05 2014 |
7622 |
416.02 |
Mar 05 2014 |
15766 |
392.81 |
Feb 26 2014 |
11869 |
393.98 |
Feb 26 2014 |
7677 |
416.02 |
Feb 26 2014 |
18426 |
466.5 |
Feb 26 2014 |
15772 |
392.81 |
Feb 19 2014 |
7711 |
416.02 |
Feb 19 2014 |
11893 |
393.98 |
Feb 19 2014 |
18518 |
466.5 |
Feb 19 2014 |
15802 |
392.81 |
Feb 12 2014 |
18499 |
466.5 |
Feb 12 2014 |
11899 |
393.98 |
Feb 12 2014 |
7770 |
416.02 |
Feb 12 2014 |
15789 |
392.81 |
Feb 05 2014 |
7763 |
416.02 |
Feb 05 2014 |
11992 |
393.98 |
Feb 05 2014 |
18536 |
466.5 |
Feb 05 2014 |
15857 |
392.81 |
Jan 29 2014 |
12062 |
393.98 |
Jan 29 2014 |
7763 |
416.02 |
Jan 29 2014 |
18433 |
466.5 |
Jan 29 2014 |
15873 |
392.81 |
Jan 22 2014 |
7771 |
416.02 |
Jan 22 2014 |
12031 |
393.98 |
Jan 22 2014 |
18350 |
466.5 |
Jan 22 2014 |
15821 |
392.81 |
Jan 15 2014 |
7771 |
416.02 |
Jan 15 2014 |
12068 |
393.98 |
Jan 15 2014 |
18367 |
466.5 |
Jan 15 2014 |
15855 |
392.81 |
Jan 08 2014 |
12086 |
393.98 |
Jan 08 2014 |
7771 |
416.02 |
Jan 08 2014 |
18235 |
466.5 |
Jan 08 2014 |
15819 |
392.81 |
Jan 01 2014 |
12088 |
393.98 |
Jan 01 2014 |
7771 |
416.02 |
Jan 01 2014 |
18235 |
466.5 |
Jan 01 2014 |
15819 |
392.81 |
Dec 25 2013 |
18235 |
466.5 |
Dec 25 2013 |
7789 |
416.02 |
Dec 25 2013 |
12088 |
393.98 |
Dec 25 2013 |
15821 |
392.81 |
Dec 18 2013 |
7789 |
416.02 |
Dec 18 2013 |
12088 |
393.98 |
Dec 18 2013 |
18235 |
466.5 |
Dec 18 2013 |
15821 |
392.81 |
Dec 11 2013 |
7791 |
416.02 |
Dec 11 2013 |
12088 |
393.98 |
Dec 11 2013 |
18236 |
466.5 |
Dec 11 2013 |
15822 |
392.81 |
Dec 04 2013 |
18237 |
466.5 |
Dec 04 2013 |
12088 |
393.98 |
Dec 04 2013 |
7791 |
416.02 |
Dec 04 2013 |
15823 |
392.81 |
Nov 27 2013 |
18237 |
466.5 |
Nov 27 2013 |
12088 |
393.98 |
Nov 27 2013 |
7791 |
416.02 |
Nov 27 2013 |
15823 |
392.81 |
Nov 20 2013 |
12088 |
393.98 |
Nov 20 2013 |
7792 |
416.02 |
Nov 20 2013 |
18237 |
466.5 |
Nov 20 2013 |
15824 |
392.81 |
Nov 13 2013 |
18238 |
466.5 |
Nov 13 2013 |
12088 |
393.98 |
Nov 13 2013 |
7792 |
416.02 |
Nov 13 2013 |
15824 |
392.81 |
Nov 06 2013 |
18238 |
466.5 |
Nov 06 2013 |
7792 |
416.02 |
Nov 06 2013 |
12089 |
393.98 |
Nov 06 2013 |
15824 |
392.81 |
Oct 30 2013 |
7792 |
416.02 |
Oct 30 2013 |
12088 |
393.98 |
Oct 30 2013 |
18238 |
466.5 |
Oct 30 2013 |
15823 |
392.81 |
Oct 23 2013 |
12088 |
393.98 |
Oct 23 2013 |
7792 |
416.02 |
Oct 23 2013 |
18227 |
466.5 |
Oct 23 2013 |
15819 |
392.81 |
Oct 16 2013 |
18241 |
466.5 |
Oct 16 2013 |
12064 |
393.98 |
Oct 16 2013 |
7749 |
416.02 |
Oct 16 2013 |
15821 |
392.81 |
Oct 09 2013 |
7689 |
416.02 |
Oct 09 2013 |
12068 |
393.98 |
Oct 09 2013 |
18027 |
466.5 |
Oct 09 2013 |
15742 |
392.81 |
Oct 02 2013 |
12053 |
393.98 |
Oct 02 2013 |
7749 |
416.02 |
Oct 02 2013 |
18075 |
466.5 |
Oct 02 2013 |
15762 |
392.81 |
Sep 25 2013 |
11978 |
393.98 |
Sep 25 2013 |
7725 |
416.02 |
Sep 25 2013 |
18056 |
466.5 |
Sep 25 2013 |
15714 |
392.81 |
Sep 18 2013 |
17896 |
466.5 |
Sep 18 2013 |
11931 |
393.98 |
Sep 18 2013 |
7673 |
416.02 |
Sep 18 2013 |
15585 |
392.81 |
Sep 11 2013 |
7575 |
416.02 |
Sep 11 2013 |
11879 |
393.98 |
Sep 11 2013 |
17851 |
466.5 |
Sep 11 2013 |
15493 |
392.81 |
Sep 04 2013 |
13166 |
406.73 |
Sep 04 2013 |
7648 |
416.02 |
Sep 04 2013 |
18039 |
466.5 |
Sep 04 2013 |
16596 |
400.03 |
Aug 28 2013 |
17585 |
462.92 |
Aug 28 2013 |
7854 |
416.02 |
Aug 28 2013 |
14681 |
421.59 |
Aug 28 2013 |
17554 |
407.57 |
Aug 21 2013 |
7849 |
416.02 |
Aug 21 2013 |
14760 |
421.59 |
Aug 21 2013 |
17698 |
462.92 |
Aug 21 2013 |
17645 |
407.57 |
Aug 14 2013 |
15172 |
424.54 |
Aug 14 2013 |
7401 |
416.02 |
Aug 14 2013 |
16631 |
452.24 |
Aug 14 2013 |
18439 |
414.74 |
Aug 07 2013 |
7491 |
416.02 |
Aug 07 2013 |
15375 |
424.54 |
Aug 07 2013 |
16624 |
452.24 |
Aug 07 2013 |
18637 |
414.74 |
Jul 31 2013 |
7501 |
416.02 |
Jul 31 2013 |
14905 |
419.3 |
Jul 31 2013 |
16902 |
452.24 |
Jul 31 2013 |
18840 |
414.74 |
Jul 24 2013 |
13816 |
407.12 |
Jul 24 2013 |
7774 |
420.74 |
Jul 24 2013 |
16809 |
452.24 |
Jul 24 2013 |
18953 |
414.74 |
Jul 17 2013 |
14597 |
414.44 |
Jul 17 2013 |
7684 |
420.74 |
Jul 17 2013 |
16866 |
452.24 |
Jul 17 2013 |
18716 |
412.68 |
Jul 10 2013 |
16980 |
452.24 |
Jul 10 2013 |
14755 |
414.44 |
Jul 10 2013 |
7860 |
420.74 |
Jul 10 2013 |
18928 |
412.68 |
Jul 03 2013 |
13835 |
404.1 |
Jul 03 2013 |
7761 |
420.74 |
Jul 03 2013 |
16957 |
452.24 |
Jul 03 2013 |
18916 |
412.68 |
Jun 26 2013 |
7627 |
420.74 |
Jun 26 2013 |
13786 |
401.06 |
Jun 26 2013 |
16898 |
452.24 |
Jun 26 2013 |
19122 |
412.68 |
Jun 19 2013 |
17079 |
452.24 |
Jun 19 2013 |
7654 |
425.43 |
Jun 19 2013 |
13183 |
394.04 |
Jun 19 2013 |
18497 |
408.74 |
Jun 12 2013 |
17936 |
459.84 |
Jun 12 2013 |
13254 |
394.04 |
Jun 12 2013 |
7694 |
421.22 |
Jun 12 2013 |
17249 |
398.72 |
Jun 05 2013 |
7360 |
421.22 |
Jun 05 2013 |
13087 |
394.04 |
Jun 05 2013 |
17320 |
454.75 |
Jun 05 2013 |
17128 |
398.72 |
May 29 2013 |
17227 |
454.75 |
May 29 2013 |
13122 |
394.04 |
May 29 2013 |
7430 |
423.63 |
May 29 2013 |
17652 |
401.95 |
May 22 2013 |
16492 |
445.37 |
May 22 2013 |
7461 |
423.63 |
May 22 2013 |
13306 |
394.04 |
May 22 2013 |
17971 |
401.95 |
May 15 2013 |
13376 |
394.04 |
May 15 2013 |
7318 |
423.63 |
May 15 2013 |
17633 |
455.46 |
May 15 2013 |
17195 |
396.87 |
May 08 2013 |
14450 |
404.77 |
May 08 2013 |
7073 |
423.63 |
May 08 2013 |
18945 |
468.69 |
May 08 2013 |
17711 |
400.71 |
May 01 2013 |
18159 |
457.52 |
May 01 2013 |
14583 |
404.77 |
May 01 2013 |
7174 |
423.63 |
May 01 2013 |
17845 |
400.71 |
Apr 24 2013 |
14553 |
404.77 |
Apr 24 2013 |
7092 |
423.63 |
Apr 24 2013 |
18978 |
471.23 |
Apr 24 2013 |
17771 |
400.71 |
Apr 17 2013 |
7531 |
429.72 |
Apr 17 2013 |
14556 |
404.77 |
Apr 17 2013 |
18609 |
466.22 |
Apr 17 2013 |
17811 |
400.71 |
Apr 10 2013 |
14355 |
404.77 |
Apr 10 2013 |
7517 |
429.72 |
Apr 10 2013 |
18577 |
466.22 |
Apr 10 2013 |
17693 |
400.53 |
Apr 03 2013 |
18331 |
464.34 |
Apr 03 2013 |
7461 |
429.72 |
Apr 03 2013 |
14287 |
404.77 |
Apr 03 2013 |
17667 |
400.53 |
Mar 27 2013 |
7599 |
429.72 |
Mar 27 2013 |
14174 |
403.7 |
Mar 27 2013 |
18695 |
464.34 |
Mar 27 2013 |
17771 |
400.53 |
Mar 20 2013 |
7108 |
429.72 |
Mar 20 2013 |
13946 |
403.7 |
Mar 20 2013 |
18591 |
464.34 |
Mar 20 2013 |
17722 |
400.53 |
Mar 13 2013 |
14349 |
471.74 |
Mar 13 2013 |
5212 |
423.63 |
Mar 13 2013 |
17718 |
400.53 |
Oct 19 2012 |
13679 |
416.56 |
Oct 19 2012 |
6710 |
429.72 |
Oct 19 2012 |
18808 |
482.44 |
Oct 19 2012 |
18373 |
413.7 |
Sep 23 2012 |
18510 |
482.44 |
Sep 23 2012 |
6618 |
429.72 |
Sep 23 2012 |
13617 |
416.56 |
Sep 23 2012 |
18265 |
413.7 |
Aug 31 2012 |
6207 |
429.72 |
Aug 31 2012 |
13269 |
416.56 |
Aug 31 2012 |
17726 |
482.44 |
Aug 31 2012 |
17890 |
413.7 |
Aug 24 2012 |
17999 |
489.87 |
Aug 24 2012 |
6122 |
429.72 |
Aug 24 2012 |
13101 |
416.56 |
Aug 24 2012 |
19316 |
424.96 |
Aug 10 2012 |
5852 |
429.58 |
Aug 10 2012 |
13757 |
429.32 |
Aug 10 2012 |
17366 |
489.87 |
Aug 10 2012 |
22517 |
450.05 |
Aug 03 2012 |
16978 |
489.87 |
Aug 03 2012 |
5629 |
429.58 |
Aug 03 2012 |
13530 |
429.32 |
Aug 03 2012 |
22243 |
450.05 |
Jul 27 2012 |
16752 |
489.87 |
Jul 27 2012 |
5296 |
429.58 |
Jul 27 2012 |
13104 |
429.32 |
Jul 27 2012 |
21794 |
450.05 |
Jul 06 2012 |
12469 |
429.32 |
Jul 06 2012 |
4982 |
429.58 |
Jul 06 2012 |
15983 |
489.87 |
Jul 06 2012 |
21166 |
450.05 |
Jun 22 2012 |
12742 |
450.32 |
Jun 22 2012 |
5086 |
428.31 |
Jun 22 2012 |
15278 |
482.44 |
Jun 22 2012 |
22178 |
465.32 |
Jun 15 2012 |
12698 |
450.32 |
Jun 15 2012 |
5601 |
448.01 |
Jun 15 2012 |
15098 |
482.44 |
Jun 15 2012 |
22518 |
465.32 |
Jun 08 2012 |
5639 |
448.01 |
Jun 08 2012 |
12664 |
450.32 |
Jun 08 2012 |
14586 |
478.14 |
Jun 08 2012 |
21784 |
460.42 |
Jun 01 2012 |
12091 |
450.32 |
Jun 01 2012 |
5933 |
448.01 |
Jun 01 2012 |
14550 |
478.14 |
Jun 01 2012 |
21495 |
460.42 |
May 25 2012 |
5818 |
448.01 |
May 25 2012 |
14033 |
486.61 |
May 25 2012 |
21708 |
476.96 |
May 18 2012 |
6015 |
448.01 |
May 18 2012 |
14101 |
486.61 |
May 18 2012 |
21934 |
476.96 |
May 11 2012 |
5978 |
448.01 |
May 11 2012 |
13680 |
486.61 |
May 11 2012 |
21843 |
476.96 |
May 04 2012 |
12814 |
490.63 |
May 04 2012 |
5677 |
448.01 |
May 04 2012 |
20584 |
469.32 |
Apr 27 2012 |
5035 |
448.01 |
Apr 27 2012 |
11348 |
490.63 |
Apr 27 2012 |
19933 |
469.32 |
Apr 13 2012 |
8817 |
490.63 |
Apr 13 2012 |
19999 |
490.63 |
Sep 23 2011 |
1172 |
403.86 |
Sep 23 2011 |
10029 |
403.86 |
Sep 16 2011 |
1172 |
403.86 |
Sep 16 2011 |
10011 |
403.86 |
Sep 10 2011 |
1172 |
403.86 |
Sep 10 2011 |
9807 |
403.86 |
Sep 02 2011 |
1172 |
403.86 |
Sep 02 2011 |
9720 |
403.86 |
Aug 26 2011 |
1172 |
403.86 |
Aug 26 2011 |
9714 |
403.86 |
Aug 19 2011 |
1172 |
403.86 |
Aug 19 2011 |
8978 |
403.86 |
Aug 12 2011 |
1173 |
403.86 |
Aug 12 2011 |
8861 |
403.86 |
Aug 05 2011 |
1173 |
403.86 |
Aug 05 2011 |
8772 |
403.86 |
Jul 29 2011 |
1173 |
403.86 |
Jul 29 2011 |
8698 |
403.86 |
Jul 22 2011 |
1173 |
403.86 |
Jul 22 2011 |
8291 |
403.86 |
Jul 15 2011 |
1173 |
403.86 |
Jul 15 2011 |
7946 |
403.86 |
Jul 08 2011 |
1173 |
403.86 |
Jul 08 2011 |
7533 |
403.86 |
Jul 01 2011 |
1421 |
403.86 |
Jul 01 2011 |
6001 |
403.86 |
Jun 17 2011 |
1421 |
403.86 |
Jun 17 2011 |
5830 |
403.86 |
Jun 10 2011 |
1421 |
403.86 |
Jun 10 2011 |
5913 |
403.86 |
Jun 03 2011 |
1421 |
403.86 |
Jun 03 2011 |
5574 |
403.86 |
May 29 2011 |
1530 |
403.86 |
May 29 2011 |
5621 |
403.86 |
May 06 2011 |
1742 |
403.86 |
May 06 2011 |
4275 |
418.33 |
May 06 2011 |
5992 |
411.09 |
Apr 22 2011 |
1709 |
403.86 |
Apr 22 2011 |
4574 |
418.33 |
Apr 22 2011 |
6366 |
411.09 |
Apr 01 2011 |
4726 |
418.33 |
Apr 01 2011 |
6762 |
418.33 |
Oct 15 2010 |
6193 |
418.33 |
Oct 15 2010 |
8926 |
418.33 |
Aug 15 2010 |
5958 |
418.33 |
Aug 15 2010 |
8717 |
418.33 |
Aug 01 2010 |
5820 |
418.33 |
Aug 01 2010 |
8313 |
418.33 |