| Mar 02 2023 |
6449 |
433.13 |
| Feb 23 2023 |
6446 |
433.13 |
| Feb 16 2023 |
6456 |
433.13 |
| Feb 09 2023 |
6338 |
433.13 |
| Feb 02 2023 |
6294 |
433.13 |
| Jan 26 2023 |
6187 |
433.13 |
| Jan 19 2023 |
6169 |
433.13 |
| Jan 12 2023 |
6160 |
433.13 |
| Jan 05 2023 |
6186 |
433.13 |
| Dec 29 2022 |
6187 |
433.13 |
| Dec 22 2022 |
6187 |
433.13 |
| Dec 15 2022 |
6198 |
433.13 |
| Dec 08 2022 |
6203 |
433.13 |
| Dec 01 2022 |
6203 |
433.13 |
| Nov 24 2022 |
6207 |
433.13 |
| Nov 17 2022 |
6197 |
433.13 |
| Nov 10 2022 |
6197 |
433.13 |
| Nov 03 2022 |
6194 |
433.13 |
| Oct 27 2022 |
6196 |
433.13 |
| Oct 20 2022 |
6237 |
433.13 |
| Oct 13 2022 |
6167 |
433.13 |
| Oct 06 2022 |
6138 |
433.13 |
| Sep 29 2022 |
6123 |
433.13 |
| Sep 22 2022 |
6095 |
433.13 |
| Sep 15 2022 |
6131 |
433.13 |
| Sep 08 2022 |
6117 |
433.13 |
| Sep 01 2022 |
6121 |
433.13 |
| Aug 25 2022 |
6101 |
433.13 |
| Aug 18 2022 |
6117 |
433.13 |
| Aug 11 2022 |
6037 |
433.13 |
| Aug 04 2022 |
6027 |
433.13 |
| Jul 28 2022 |
5956 |
433.13 |
| Jul 21 2022 |
5923 |
433.13 |
| Jul 14 2022 |
5927 |
433.13 |
| Jul 07 2022 |
5770 |
433.13 |
| Jun 30 2022 |
5756 |
433.13 |
| Jun 23 2022 |
5746 |
433.13 |
| Jun 16 2022 |
5738 |
433.13 |
| Jun 09 2022 |
5793 |
433.13 |
| Jun 02 2022 |
5801 |
433.13 |
| May 26 2022 |
5789 |
433.13 |
| May 19 2022 |
5777 |
433.13 |
| May 12 2022 |
5750 |
433.13 |
| May 05 2022 |
5452 |
433.13 |
| Apr 28 2022 |
5651 |
433.13 |
| Apr 21 2022 |
5322 |
433.13 |
| Apr 14 2022 |
5320 |
433.13 |
| Apr 07 2022 |
5318 |
433.13 |
| Mar 31 2022 |
5219 |
433.13 |
| Mar 24 2022 |
5164 |
433.13 |
| Mar 17 2022 |
5155 |
433.13 |
| Mar 10 2022 |
5120 |
433.13 |
| Mar 03 2022 |
5095 |
433.13 |
| Feb 24 2022 |
5029 |
433.13 |
| Feb 17 2022 |
4500 |
433.13 |
| Feb 10 2022 |
4420 |
433.13 |
| Feb 03 2022 |
4449 |
433.13 |
| Jan 27 2022 |
4471 |
433.13 |
| Jan 20 2022 |
4479 |
433.13 |
| Jan 13 2022 |
4495 |
433.13 |
| Jan 06 2022 |
4495 |
433.13 |
| Dec 30 2021 |
4499 |
433.13 |
| Dec 23 2021 |
4500 |
433.13 |
| Dec 16 2021 |
4500 |
433.13 |
| Dec 09 2021 |
4500 |
433.13 |
| Dec 02 2021 |
4499 |
433.13 |
| Nov 25 2021 |
4499 |
433.13 |
| Nov 18 2021 |
4501 |
433.13 |
| Nov 11 2021 |
4501 |
433.13 |
| Nov 04 2021 |
4547 |
433.13 |
| Oct 28 2021 |
4548 |
433.13 |
| Oct 21 2021 |
4569 |
433.13 |
| Oct 14 2021 |
4565 |
433.13 |
| Oct 07 2021 |
4570 |
433.13 |
| Sep 30 2021 |
4528 |
433.13 |
| Sep 23 2021 |
4523 |
433.13 |
| Sep 16 2021 |
4488 |
433.13 |
| Sep 09 2021 |
4492 |
433.13 |
| Sep 02 2021 |
4568 |
433.13 |
| Aug 26 2021 |
4484 |
433.13 |
| Aug 19 2021 |
4549 |
433.13 |
| Aug 12 2021 |
4560 |
433.13 |
| Aug 05 2021 |
4537 |
433.13 |
| Jul 29 2021 |
4590 |
433.13 |
| Jul 22 2021 |
4430 |
433.13 |
| Jul 15 2021 |
4415 |
433.13 |
| Jul 08 2021 |
4351 |
433.13 |
| Jul 01 2021 |
4314 |
433.13 |
| Jun 24 2021 |
4253 |
433.13 |
| Jun 17 2021 |
4139 |
433.13 |
| Jun 10 2021 |
3901 |
433.13 |
| Jun 03 2021 |
3681 |
433.13 |
| May 27 2021 |
3735 |
433.13 |
| May 07 2021 |
10711 |
433.13 |
| Apr 30 2021 |
926 |
430.71 |
| Apr 30 2021 |
3487 |
433.13 |
| Apr 23 2021 |
896 |
430.71 |
| Apr 23 2021 |
3148 |
433.13 |
| Apr 16 2021 |
843 |
430.71 |
| Apr 16 2021 |
2822 |
433.13 |
| Apr 09 2021 |
843 |
430.71 |
| Apr 09 2021 |
2305 |
433.13 |
| Apr 02 2021 |
843 |
430.71 |
| Apr 02 2021 |
2273 |
433.13 |
| Mar 26 2021 |
843 |
430.71 |
| Mar 26 2021 |
2087 |
433.13 |
| Mar 19 2021 |
729 |
430.71 |
| Mar 19 2021 |
1888 |
433.13 |
| Aug 14 2020 |
1325 |
420.03 |
| Aug 07 2020 |
1446 |
420.03 |
| Jul 31 2020 |
1520 |
420.03 |
| Jul 24 2020 |
1529 |
420.03 |
| Jul 17 2020 |
1574 |
420.03 |
| Jul 10 2020 |
1276 |
394.19 |
| Jul 03 2020 |
1462 |
403.41 |
| Jun 26 2020 |
1598 |
402.84 |
| Jun 19 2020 |
1475 |
393.79 |
| Jun 12 2020 |
1279 |
379.03 |
| Jun 05 2020 |
1307 |
378.15 |
| May 29 2020 |
1351 |
378.15 |
| May 22 2020 |
1334 |
375.05 |
| May 15 2020 |
1428 |
371.24 |
| May 08 2020 |
1463 |
371.24 |
| May 01 2020 |
1658 |
371.24 |
| Apr 24 2020 |
1679 |
371.24 |
| Apr 24 2020 |
13313 |
462.72 |
| Apr 17 2020 |
1685 |
371.24 |
| Apr 17 2020 |
13603 |
462.72 |
| Apr 10 2020 |
1707 |
371.24 |
| Apr 10 2020 |
13910 |
462.72 |
| Apr 03 2020 |
1848 |
371.24 |
| Apr 03 2020 |
14266 |
462.72 |
| Mar 27 2020 |
1943 |
371.24 |
| Mar 27 2020 |
14639 |
462.72 |
| Mar 20 2020 |
1966 |
371.24 |
| Mar 20 2020 |
14831 |
462.72 |
| Mar 13 2020 |
1959 |
371.24 |
| Mar 13 2020 |
15052 |
462.72 |
| Mar 06 2020 |
2003 |
371.24 |
| Mar 06 2020 |
15193 |
462.72 |
| Feb 28 2020 |
2091 |
371.24 |
| Feb 28 2020 |
15234 |
462.72 |
| Feb 21 2020 |
2043 |
371.24 |
| Feb 21 2020 |
15086 |
462.72 |
| Feb 14 2020 |
2058 |
371.24 |
| Feb 14 2020 |
15132 |
462.72 |
| Feb 07 2020 |
2086 |
371.24 |
| Feb 07 2020 |
15031 |
462.72 |
| Jan 31 2020 |
2090 |
371.24 |
| Jan 31 2020 |
15080 |
462.72 |
| Jan 24 2020 |
2088 |
371.24 |
| Jan 24 2020 |
15081 |
462.72 |
| Jan 17 2020 |
2088 |
371.24 |
| Jan 17 2020 |
14992 |
462.72 |
| Jan 10 2020 |
2088 |
371.24 |
| Jan 10 2020 |
14992 |
462.72 |
| Jan 03 2020 |
2088 |
371.24 |
| Jan 03 2020 |
15001 |
462.72 |
| Dec 27 2019 |
2088 |
371.24 |
| Dec 27 2019 |
14996 |
462.72 |
| Dec 20 2019 |
2088 |
371.24 |
| Dec 20 2019 |
14996 |
462.72 |
| Dec 13 2019 |
2088 |
371.24 |
| Dec 13 2019 |
14997 |
462.72 |
| Dec 06 2019 |
2088 |
371.24 |
| Dec 06 2019 |
14982 |
462.72 |
| Nov 29 2019 |
2088 |
371.24 |
| Nov 29 2019 |
14958 |
462.72 |
| Nov 22 2019 |
2088 |
371.24 |
| Nov 22 2019 |
14958 |
462.72 |
| Nov 15 2019 |
2088 |
371.24 |
| Nov 15 2019 |
14963 |
462.72 |
| Nov 08 2019 |
2088 |
371.24 |
| Nov 08 2019 |
14899 |
462.72 |
| Nov 01 2019 |
2088 |
371.24 |
| Nov 01 2019 |
14707 |
462.72 |
| Oct 25 2019 |
2088 |
371.24 |
| Oct 25 2019 |
14723 |
462.72 |
| Oct 18 2019 |
2088 |
371.24 |
| Oct 18 2019 |
14744 |
462.72 |
| Oct 11 2019 |
2087 |
371.24 |
| Oct 11 2019 |
14711 |
462.72 |
| Oct 04 2019 |
2086 |
371.24 |
| Oct 04 2019 |
14695 |
462.72 |
| Sep 27 2019 |
2086 |
371.24 |
| Sep 27 2019 |
14819 |
462.72 |
| Sep 20 2019 |
2111 |
371.24 |
| Sep 20 2019 |
14821 |
462.72 |
| Sep 13 2019 |
2125 |
371.24 |
| Sep 13 2019 |
14831 |
462.72 |
| Sep 06 2019 |
2130 |
371.24 |
| Sep 06 2019 |
15070 |
462.72 |
| Aug 30 2019 |
2150 |
371.24 |
| Aug 30 2019 |
15175 |
462.72 |
| Aug 23 2019 |
2177 |
371.24 |
| Aug 23 2019 |
15380 |
462.72 |
| Aug 16 2019 |
2038 |
366.62 |
| Aug 16 2019 |
15355 |
462.72 |
| Aug 09 2019 |
2029 |
366.62 |
| Aug 09 2019 |
15391 |
462.72 |
| Aug 02 2019 |
1969 |
364.32 |
| Aug 02 2019 |
15496 |
462.72 |
| Jul 26 2019 |
1978 |
364.32 |
| Jul 26 2019 |
15589 |
462.72 |
| Jul 19 2019 |
1999 |
364.32 |
| Jul 19 2019 |
15724 |
462.72 |
| Jul 12 2019 |
2033 |
365.81 |
| Jul 12 2019 |
15839 |
462.72 |
| Jul 05 2019 |
2046 |
365.81 |
| Jul 05 2019 |
16173 |
462.72 |
| Jun 28 2019 |
2068 |
365.81 |
| Jun 28 2019 |
16355 |
462.72 |
| Jun 21 2019 |
1850 |
358.64 |
| Jun 21 2019 |
16211 |
462.72 |
| Jun 14 2019 |
1687 |
354.25 |
| Jun 14 2019 |
16366 |
462.72 |
| Jun 07 2019 |
1726 |
354.25 |
| Jun 07 2019 |
16554 |
462.72 |
| May 31 2019 |
1766 |
353.92 |
| May 31 2019 |
16496 |
462.72 |
| May 24 2019 |
1734 |
353.92 |
| May 24 2019 |
16541 |
462.72 |
| May 17 2019 |
1615 |
349.27 |
| May 17 2019 |
16523 |
462.72 |
| May 10 2019 |
1672 |
350.56 |
| May 10 2019 |
16467 |
462.72 |
| May 03 2019 |
1661 |
350.56 |
| Apr 26 2019 |
1654 |
350.56 |
| Apr 19 2019 |
1655 |
350.56 |
| Apr 18 2019 |
1657 |
350.56 |
| Apr 12 2019 |
1671 |
350.56 |
| Apr 05 2019 |
1355 |
340.46 |
| Mar 29 2019 |
1332 |
340.46 |
| Mar 22 2019 |
1358 |
340.46 |
| Mar 15 2019 |
1414 |
340.46 |
| Mar 08 2019 |
1338 |
340.46 |
| Mar 01 2019 |
1362 |
340.46 |
| Feb 22 2019 |
1363 |
340.46 |
| Feb 15 2019 |
1381 |
340.46 |
| Feb 08 2019 |
1440 |
340.46 |
| Feb 01 2019 |
1441 |
340.46 |
| Jan 25 2019 |
1441 |
340.46 |
| Jan 18 2019 |
1443 |
340.46 |
| Jan 11 2019 |
1443 |
340.46 |
| Jan 04 2019 |
1443 |
340.46 |
| Dec 28 2018 |
1445 |
340.46 |
| Dec 21 2018 |
1445 |
340.46 |
| Dec 14 2018 |
1445 |
340.46 |
| Dec 07 2018 |
1440 |
340.46 |
| Nov 30 2018 |
1440 |
340.46 |
| Nov 23 2018 |
1440 |
340.46 |
| Nov 16 2018 |
1440 |
340.46 |
| Nov 09 2018 |
1440 |
340.46 |
| Nov 02 2018 |
1440 |
340.46 |
| Oct 26 2018 |
1440 |
340.46 |
| Oct 19 2018 |
1440 |
340.46 |
| Oct 12 2018 |
1441 |
340.46 |
| Oct 05 2018 |
1441 |
340.46 |
| Sep 28 2018 |
1443 |
340.46 |
| Sep 21 2018 |
1431 |
340.46 |
| Sep 14 2018 |
1448 |
340.46 |
| Sep 07 2018 |
1455 |
340.46 |
| Aug 31 2018 |
1529 |
340.46 |
| Aug 24 2018 |
1635 |
345.22 |
| Aug 17 2018 |
1636 |
345.22 |
| Aug 10 2018 |
1636 |
345.22 |
| Aug 03 2018 |
1643 |
345.22 |
| Jul 27 2018 |
1662 |
345.22 |
| Jul 20 2018 |
1675 |
345.22 |
| Jul 13 2018 |
1911 |
352.69 |
| Jul 06 2018 |
1788 |
349.16 |
| Jun 29 2018 |
1976 |
355.35 |
| Jun 22 2018 |
2055 |
355.9 |
| Jun 15 2018 |
2064 |
355.9 |
| Jun 08 2018 |
2114 |
355.9 |
| Jun 01 2018 |
2111 |
355.9 |
| May 25 2018 |
2115 |
355.9 |
| May 18 2018 |
2111 |
355.9 |
| May 11 2018 |
2399 |
364.52 |
| May 04 2018 |
3163 |
383.25 |
| Apr 27 2018 |
3080 |
379.56 |
| Apr 27 2018 |
15760 |
500.33 |
| Apr 27 2018 |
21350 |
500.33 |
| Apr 20 2018 |
15917 |
500.33 |
| Apr 20 2018 |
2780 |
372.75 |
| Apr 20 2018 |
21513 |
500.33 |
| Apr 13 2018 |
15881 |
500.33 |
| Apr 13 2018 |
3114 |
382.56 |
| Apr 13 2018 |
21399 |
500.33 |
| Apr 06 2018 |
15781 |
500.33 |
| Apr 06 2018 |
2641 |
370.42 |
| Apr 06 2018 |
21494 |
500.33 |
| Mar 30 2018 |
3106 |
382.51 |
| Mar 30 2018 |
15884 |
500.33 |
| Mar 30 2018 |
4546 |
380.78 |
| Mar 30 2018 |
16848 |
460.48 |
| Mar 23 2018 |
3134 |
382.51 |
| Mar 23 2018 |
8206 |
418.13 |
| Mar 23 2018 |
15887 |
500.33 |
| Mar 23 2018 |
15684 |
451.01 |
| Mar 16 2018 |
8144 |
418.13 |
| Mar 16 2018 |
3120 |
382.51 |
| Mar 16 2018 |
15932 |
500.33 |
| Mar 16 2018 |
15648 |
451.01 |
| Mar 09 2018 |
3090 |
382.51 |
| Mar 09 2018 |
15816 |
500.33 |
| Mar 09 2018 |
8130 |
418.13 |
| Mar 09 2018 |
15624 |
451.01 |
| Mar 02 2018 |
3163 |
382.51 |
| Mar 02 2018 |
15968 |
500.33 |
| Mar 02 2018 |
8169 |
418.13 |
| Mar 02 2018 |
15855 |
451.01 |
| Feb 23 2018 |
8256 |
418.13 |
| Feb 23 2018 |
3224 |
382.51 |
| Feb 23 2018 |
16125 |
500.33 |
| Feb 23 2018 |
15970 |
451.01 |
| Feb 16 2018 |
3162 |
382.51 |
| Feb 16 2018 |
16079 |
500.33 |
| Feb 16 2018 |
8288 |
418.13 |
| Feb 16 2018 |
15964 |
451.01 |
| Feb 09 2018 |
16095 |
500.33 |
| Feb 09 2018 |
3234 |
382.51 |
| Feb 09 2018 |
8234 |
418.13 |
| Feb 09 2018 |
15848 |
451.01 |
| Feb 02 2018 |
3234 |
382.51 |
| Feb 02 2018 |
16059 |
500.33 |
| Feb 02 2018 |
8208 |
418.13 |
| Feb 02 2018 |
15776 |
451.01 |
| Jan 26 2018 |
3234 |
382.51 |
| Jan 26 2018 |
16096 |
500.33 |
| Jan 26 2018 |
8233 |
418.13 |
| Jan 26 2018 |
15803 |
451.01 |
| Jan 19 2018 |
16102 |
500.33 |
| Jan 19 2018 |
3234 |
382.51 |
| Jan 19 2018 |
8239 |
418.13 |
| Jan 19 2018 |
15812 |
451.01 |
| Jan 12 2018 |
3220 |
382.51 |
| Jan 12 2018 |
16080 |
500.33 |
| Jan 12 2018 |
8252 |
418.13 |
| Jan 12 2018 |
15807 |
451.01 |
| Jan 05 2018 |
8252 |
418.13 |
| Jan 05 2018 |
16109 |
500.33 |
| Jan 05 2018 |
3220 |
382.51 |
| Jan 05 2018 |
15830 |
451.01 |
| Dec 29 2017 |
16110 |
500.33 |
| Dec 29 2017 |
3225 |
382.51 |
| Dec 29 2017 |
8252 |
418.13 |
| Dec 29 2017 |
15830 |
451.01 |
| Dec 22 2017 |
16112 |
500.33 |
| Dec 22 2017 |
3225 |
382.51 |
| Dec 22 2017 |
8252 |
418.13 |
| Dec 22 2017 |
15832 |
451.01 |
| Dec 15 2017 |
8252 |
418.13 |
| Dec 15 2017 |
16101 |
500.33 |
| Dec 15 2017 |
3225 |
382.51 |
| Dec 15 2017 |
15830 |
451.01 |
| Dec 08 2017 |
8252 |
418.13 |
| Dec 08 2017 |
16101 |
500.33 |
| Dec 08 2017 |
3225 |
382.51 |
| Dec 08 2017 |
15830 |
451.01 |
| Dec 01 2017 |
16101 |
500.33 |
| Dec 01 2017 |
3225 |
382.51 |
| Dec 01 2017 |
8252 |
418.13 |
| Dec 01 2017 |
15830 |
451.01 |
| Nov 24 2017 |
8252 |
418.13 |
| Nov 24 2017 |
3225 |
382.51 |
| Nov 24 2017 |
16101 |
500.33 |
| Nov 24 2017 |
15830 |
451.01 |
| Nov 17 2017 |
8252 |
418.13 |
| Nov 17 2017 |
3225 |
382.51 |
| Nov 17 2017 |
16101 |
500.33 |
| Nov 17 2017 |
15830 |
451.01 |
| Nov 10 2017 |
3225 |
382.51 |
| Nov 10 2017 |
16101 |
500.33 |
| Nov 10 2017 |
8257 |
418.13 |
| Nov 10 2017 |
15836 |
451.01 |
| Nov 03 2017 |
16102 |
500.33 |
| Nov 03 2017 |
3225 |
382.51 |
| Nov 03 2017 |
8257 |
418.13 |
| Nov 03 2017 |
15837 |
451.01 |
| Oct 27 2017 |
8313 |
418.13 |
| Oct 27 2017 |
16102 |
500.33 |
| Oct 27 2017 |
3225 |
382.51 |
| Oct 27 2017 |
15873 |
451.01 |
| Oct 20 2017 |
3218 |
382.51 |
| Oct 20 2017 |
16132 |
500.33 |
| Oct 20 2017 |
8254 |
418.13 |
| Oct 20 2017 |
15817 |
451.01 |
| Oct 13 2017 |
16132 |
500.33 |
| Oct 13 2017 |
2782 |
371.76 |
| Oct 13 2017 |
8286 |
418.13 |
| Oct 13 2017 |
15843 |
451.01 |
| Oct 06 2017 |
2782 |
371.76 |
| Oct 06 2017 |
16120 |
500.33 |
| Oct 06 2017 |
8282 |
418.13 |
| Oct 06 2017 |
15840 |
451.01 |
| Sep 29 2017 |
8279 |
418.13 |
| Sep 29 2017 |
16144 |
500.33 |
| Sep 29 2017 |
2785 |
371.76 |
| Sep 29 2017 |
15758 |
451.01 |
| Sep 22 2017 |
16136 |
500.33 |
| Sep 22 2017 |
2785 |
371.76 |
| Sep 22 2017 |
8408 |
418.13 |
| Sep 22 2017 |
15908 |
451.01 |
| Sep 15 2017 |
16221 |
500.33 |
| Sep 15 2017 |
3358 |
385.98 |
| Sep 15 2017 |
8426 |
418.13 |
| Sep 15 2017 |
15985 |
451.01 |
| Sep 08 2017 |
8369 |
418.13 |
| Sep 08 2017 |
16243 |
500.33 |
| Sep 08 2017 |
3277 |
385.98 |
| Sep 08 2017 |
16094 |
451.01 |
| Sep 01 2017 |
13290 |
467.12 |
| Sep 01 2017 |
3328 |
385.98 |
| Sep 01 2017 |
8377 |
418.13 |
| Sep 01 2017 |
12611 |
425.27 |
| Aug 25 2017 |
2878 |
375.21 |
| Aug 25 2017 |
13326 |
467.12 |
| Aug 25 2017 |
8739 |
418.13 |
| Aug 25 2017 |
12969 |
425.27 |
| Aug 18 2017 |
3021 |
375.21 |
| Aug 18 2017 |
13353 |
467.12 |
| Aug 18 2017 |
8768 |
418.13 |
| Aug 18 2017 |
13068 |
425.27 |
| Aug 11 2017 |
13292 |
467.12 |
| Aug 11 2017 |
3001 |
375.21 |
| Aug 11 2017 |
8833 |
418.24 |
| Aug 11 2017 |
11715 |
414.73 |
| Aug 04 2017 |
13434 |
467.12 |
| Aug 04 2017 |
2911 |
371.35 |
| Aug 04 2017 |
8899 |
418.24 |
| Aug 04 2017 |
11889 |
414.73 |
| Jul 28 2017 |
2928 |
371.35 |
| Jul 28 2017 |
13470 |
467.12 |
| Jul 28 2017 |
8974 |
418.24 |
| Jul 28 2017 |
11981 |
414.73 |
| Jul 21 2017 |
9074 |
418.24 |
| Jul 21 2017 |
2749 |
365.06 |
| Jul 21 2017 |
13564 |
467.12 |
| Jul 21 2017 |
12099 |
414.73 |
| Jul 14 2017 |
2589 |
358.46 |
| Jul 14 2017 |
13658 |
467.12 |
| Jul 14 2017 |
9137 |
418.24 |
| Jul 14 2017 |
12164 |
414.73 |
| Jul 07 2017 |
12448 |
453.76 |
| Jul 07 2017 |
2634 |
358.46 |
| Jul 07 2017 |
8741 |
413.78 |
| Jul 07 2017 |
9783 |
396.4 |
| Jun 30 2017 |
8757 |
413.78 |
| Jun 30 2017 |
12720 |
455.9 |
| Jun 30 2017 |
2619 |
358.46 |
| Jun 30 2017 |
9820 |
396.4 |
| Jun 23 2017 |
8895 |
413.78 |
| Jun 23 2017 |
13767 |
455.9 |
| Jun 23 2017 |
2656 |
358.46 |
| Jun 23 2017 |
9913 |
396.4 |
| Jun 16 2017 |
13851 |
455.9 |
| Jun 16 2017 |
2649 |
358.46 |
| Jun 16 2017 |
8927 |
413.78 |
| Jun 16 2017 |
9918 |
396.4 |
| Jun 09 2017 |
8835 |
413.78 |
| Jun 09 2017 |
2689 |
358.46 |
| Jun 09 2017 |
13954 |
455.9 |
| Jun 09 2017 |
9822 |
396.4 |
| Jun 02 2017 |
9103 |
413.78 |
| Jun 02 2017 |
2690 |
358.46 |
| Jun 02 2017 |
13995 |
455.9 |
| Jun 02 2017 |
10039 |
396.4 |
| May 26 2017 |
2696 |
358.46 |
| May 26 2017 |
14079 |
455.9 |
| May 26 2017 |
9138 |
413.78 |
| May 26 2017 |
10087 |
396.4 |
| May 19 2017 |
2780 |
358.46 |
| May 19 2017 |
14089 |
455.9 |
| May 19 2017 |
7614 |
397.95 |
| May 19 2017 |
10199 |
396.4 |
| May 12 2017 |
7669 |
397.95 |
| May 12 2017 |
12291 |
436.71 |
| May 12 2017 |
2815 |
358.46 |
| May 12 2017 |
10267 |
396.4 |
| May 05 2017 |
2946 |
358.46 |
| May 05 2017 |
12298 |
436.71 |
| May 05 2017 |
7713 |
397.95 |
| May 05 2017 |
10309 |
396.4 |
| Apr 28 2017 |
11165 |
428.08 |
| Apr 28 2017 |
2744 |
352.56 |
| Apr 28 2017 |
7705 |
397.95 |
| Apr 28 2017 |
9142 |
387.92 |
| Apr 21 2017 |
11363 |
428.08 |
| Apr 21 2017 |
2775 |
352.56 |
| Apr 21 2017 |
7816 |
397.95 |
| Apr 21 2017 |
9219 |
387.92 |
| Apr 14 2017 |
7914 |
397.95 |
| Apr 14 2017 |
2874 |
352.56 |
| Apr 14 2017 |
11437 |
428.08 |
| Apr 14 2017 |
9259 |
387.92 |
| Apr 07 2017 |
11542 |
428.08 |
| Apr 07 2017 |
2929 |
353.94 |
| Apr 07 2017 |
7847 |
397.95 |
| Apr 07 2017 |
9129 |
387.92 |
| Mar 31 2017 |
3007 |
353.94 |
| Mar 31 2017 |
11814 |
428.08 |
| Mar 31 2017 |
9629 |
414.55 |
| Mar 31 2017 |
10134 |
394.5 |
| Mar 24 2017 |
8522 |
405.59 |
| Mar 24 2017 |
2935 |
353.94 |
| Mar 24 2017 |
11687 |
428.08 |
| Mar 24 2017 |
10012 |
394.5 |
| Mar 17 2017 |
2958 |
353.94 |
| Mar 17 2017 |
11804 |
428.08 |
| Mar 17 2017 |
8633 |
405.59 |
| Mar 17 2017 |
10081 |
394.5 |
| Mar 10 2017 |
11934 |
428.08 |
| Mar 10 2017 |
2946 |
353.94 |
| Mar 10 2017 |
8675 |
405.59 |
| Mar 10 2017 |
10164 |
394.5 |
| Mar 03 2017 |
11865 |
428.08 |
| Mar 03 2017 |
2961 |
353.94 |
| Mar 03 2017 |
8615 |
405.59 |
| Mar 03 2017 |
10145 |
394.5 |
| Feb 24 2017 |
2989 |
353.94 |
| Feb 24 2017 |
11822 |
428.08 |
| Feb 24 2017 |
8692 |
405.59 |
| Feb 24 2017 |
10192 |
394.5 |
| Feb 17 2017 |
2931 |
353.94 |
| Feb 17 2017 |
11659 |
428.08 |
| Feb 17 2017 |
8723 |
405.59 |
| Feb 17 2017 |
10237 |
394.5 |
| Feb 10 2017 |
11708 |
428.08 |
| Feb 10 2017 |
2964 |
353.94 |
| Feb 10 2017 |
8834 |
405.59 |
| Feb 10 2017 |
10295 |
394.5 |
| Feb 03 2017 |
8813 |
405.59 |
| Feb 03 2017 |
11706 |
428.08 |
| Feb 03 2017 |
2967 |
353.94 |
| Feb 03 2017 |
10300 |
394.5 |
| Jan 27 2017 |
2965 |
353.94 |
| Jan 27 2017 |
11736 |
428.08 |
| Jan 27 2017 |
8784 |
405.59 |
| Jan 27 2017 |
10309 |
394.5 |
| Jan 20 2017 |
2964 |
353.94 |
| Jan 20 2017 |
11711 |
428.08 |
| Jan 20 2017 |
8761 |
405.59 |
| Jan 20 2017 |
10288 |
394.5 |
| Jan 13 2017 |
8768 |
405.59 |
| Jan 13 2017 |
2964 |
353.94 |
| Jan 13 2017 |
11716 |
428.08 |
| Jan 13 2017 |
10296 |
394.5 |
| Jan 06 2017 |
8768 |
405.59 |
| Jan 06 2017 |
11713 |
428.08 |
| Jan 06 2017 |
2964 |
353.94 |
| Jan 06 2017 |
10275 |
394.5 |
| Dec 30 2016 |
11716 |
428.08 |
| Dec 30 2016 |
2972 |
353.94 |
| Dec 30 2016 |
8768 |
405.59 |
| Dec 30 2016 |
10275 |
394.5 |
| Dec 23 2016 |
8768 |
405.59 |
| Dec 23 2016 |
11716 |
428.08 |
| Dec 23 2016 |
2972 |
353.94 |
| Dec 23 2016 |
10275 |
394.5 |
| Dec 16 2016 |
8768 |
405.59 |
| Dec 16 2016 |
2972 |
353.94 |
| Dec 16 2016 |
11717 |
428.08 |
| Dec 16 2016 |
10275 |
394.5 |
| Dec 09 2016 |
2972 |
353.94 |
| Dec 09 2016 |
11719 |
428.08 |
| Dec 09 2016 |
8768 |
405.59 |
| Dec 09 2016 |
10278 |
394.5 |
| Dec 02 2016 |
11719 |
428.08 |
| Dec 02 2016 |
2972 |
353.94 |
| Dec 02 2016 |
8768 |
405.59 |
| Dec 02 2016 |
10279 |
394.5 |
| Nov 25 2016 |
8768 |
405.59 |
| Nov 25 2016 |
2964 |
353.94 |
| Nov 25 2016 |
11714 |
428.08 |
| Nov 25 2016 |
10277 |
394.5 |
| Nov 18 2016 |
2964 |
353.94 |
| Nov 18 2016 |
11714 |
428.08 |
| Nov 18 2016 |
8768 |
405.59 |
| Nov 18 2016 |
10277 |
394.5 |
| Nov 11 2016 |
11714 |
428.08 |
| Nov 11 2016 |
2964 |
353.94 |
| Nov 11 2016 |
8759 |
405.59 |
| Nov 11 2016 |
10269 |
394.5 |
| Nov 04 2016 |
2964 |
353.94 |
| Nov 04 2016 |
11714 |
428.08 |
| Nov 04 2016 |
8759 |
405.59 |
| Nov 04 2016 |
10269 |
394.5 |
| Oct 28 2016 |
8773 |
405.59 |
| Oct 28 2016 |
2959 |
353.94 |
| Oct 28 2016 |
11715 |
428.08 |
| Oct 28 2016 |
10286 |
394.5 |
| Oct 21 2016 |
2959 |
353.94 |
| Oct 21 2016 |
11715 |
428.08 |
| Oct 21 2016 |
8781 |
405.59 |
| Oct 21 2016 |
10292 |
394.5 |
| Oct 14 2016 |
11694 |
428.08 |
| Oct 14 2016 |
2968 |
354.1 |
| Oct 14 2016 |
8786 |
405.59 |
| Oct 14 2016 |
10346 |
394.5 |
| Oct 07 2016 |
8787 |
405.59 |
| Oct 07 2016 |
11711 |
428.08 |
| Oct 07 2016 |
2968 |
354.1 |
| Oct 07 2016 |
10340 |
394.5 |
| Sep 30 2016 |
3002 |
354.1 |
| Sep 30 2016 |
11736 |
428.08 |
| Sep 30 2016 |
8797 |
405.59 |
| Sep 30 2016 |
10347 |
394.5 |
| Sep 23 2016 |
2994 |
354.1 |
| Sep 23 2016 |
11734 |
428.08 |
| Sep 23 2016 |
8712 |
405.59 |
| Sep 23 2016 |
10288 |
394.5 |
| Sep 16 2016 |
2992 |
354.1 |
| Sep 16 2016 |
11796 |
428.08 |
| Sep 16 2016 |
8684 |
405.59 |
| Sep 16 2016 |
10309 |
394.5 |
| Sep 09 2016 |
3077 |
354.1 |
| Sep 09 2016 |
11871 |
428.08 |
| Sep 09 2016 |
8796 |
405.59 |
| Sep 09 2016 |
10354 |
394.5 |
| Sep 02 2016 |
3137 |
354.1 |
| Sep 02 2016 |
11012 |
418.89 |
| Sep 02 2016 |
8830 |
405.59 |
| Sep 02 2016 |
9564 |
387.15 |
| Aug 26 2016 |
11063 |
418.89 |
| Aug 26 2016 |
3085 |
354.41 |
| Aug 26 2016 |
8531 |
405.59 |
| Aug 26 2016 |
9280 |
387.15 |
| Aug 19 2016 |
8547 |
405.59 |
| Aug 19 2016 |
11110 |
418.89 |
| Aug 19 2016 |
2876 |
347.48 |
| Aug 19 2016 |
9293 |
387.15 |
| Aug 12 2016 |
3250 |
347.48 |
| Aug 12 2016 |
11242 |
418.89 |
| Aug 12 2016 |
8019 |
400.46 |
| Aug 12 2016 |
6915 |
358.64 |
| Aug 05 2016 |
11236 |
418.89 |
| Aug 05 2016 |
3265 |
347.48 |
| Aug 05 2016 |
8798 |
407.59 |
| Aug 05 2016 |
7034 |
358.64 |
| Jul 29 2016 |
8677 |
407.59 |
| Jul 29 2016 |
3248 |
347.48 |
| Jul 29 2016 |
11285 |
418.89 |
| Jul 29 2016 |
7087 |
358.64 |
| Jul 22 2016 |
8795 |
407.59 |
| Jul 22 2016 |
3474 |
350.11 |
| Jul 22 2016 |
11488 |
418.89 |
| Jul 22 2016 |
7576 |
362.12 |
| Jun 22 2016 |
9303 |
410.5 |
| Jun 22 2016 |
9593 |
398.72 |
| Jun 22 2016 |
3857 |
359.97 |
| Jun 22 2016 |
8178 |
360.84 |
| Jun 15 2016 |
10181 |
417.27 |
| Jun 15 2016 |
9594 |
398.05 |
| Jun 15 2016 |
3968 |
359.97 |
| Jun 15 2016 |
8307 |
360.84 |
| Jun 08 2016 |
9676 |
398.05 |
| Jun 08 2016 |
4008 |
359.97 |
| Jun 08 2016 |
10200 |
417.27 |
| Jun 08 2016 |
8350 |
360.84 |
| Jun 01 2016 |
4236 |
361.58 |
| Jun 01 2016 |
9728 |
398.05 |
| Jun 01 2016 |
8586 |
401.78 |
| Jun 01 2016 |
8651 |
361.39 |
| May 25 2016 |
9727 |
398.05 |
| May 25 2016 |
4211 |
361.58 |
| May 25 2016 |
8682 |
402.42 |
| May 25 2016 |
9210 |
365.6 |
| May 18 2016 |
4235 |
361.58 |
| May 18 2016 |
9797 |
398.05 |
| May 18 2016 |
8759 |
402.42 |
| May 18 2016 |
9238 |
365.6 |
| May 11 2016 |
8771 |
402.42 |
| May 11 2016 |
7973 |
380.34 |
| May 11 2016 |
4165 |
361.58 |
| May 11 2016 |
9220 |
365.6 |
| May 04 2016 |
4188 |
361.58 |
| May 04 2016 |
7886 |
380.34 |
| May 04 2016 |
8724 |
402.42 |
| May 04 2016 |
8591 |
360.52 |
| Apr 27 2016 |
6733 |
366.54 |
| Apr 27 2016 |
4318 |
361.58 |
| Apr 27 2016 |
9112 |
403.98 |
| Apr 27 2016 |
8782 |
360.52 |
| Apr 20 2016 |
9105 |
403.98 |
| Apr 20 2016 |
4608 |
366.85 |
| Apr 20 2016 |
8241 |
380.98 |
| Apr 20 2016 |
10458 |
373.77 |
| Apr 13 2016 |
8179 |
380.98 |
| Apr 13 2016 |
4496 |
362.84 |
| Apr 13 2016 |
9313 |
403.98 |
| Apr 13 2016 |
10435 |
373.75 |
| Apr 06 2016 |
9522 |
403.98 |
| Apr 06 2016 |
8154 |
380.98 |
| Apr 06 2016 |
4567 |
362.84 |
| Apr 06 2016 |
10500 |
373.75 |
| Mar 30 2016 |
9413 |
403.98 |
| Mar 30 2016 |
8082 |
380.98 |
| Mar 30 2016 |
4454 |
362.84 |
| Mar 30 2016 |
10416 |
373.75 |
| Mar 23 2016 |
4596 |
362.84 |
| Mar 23 2016 |
8089 |
380.98 |
| Mar 23 2016 |
9636 |
403.98 |
| Mar 23 2016 |
10556 |
373.75 |
| Mar 16 2016 |
4587 |
362.84 |
| Mar 16 2016 |
7977 |
380.98 |
| Mar 16 2016 |
9716 |
403.98 |
| Mar 16 2016 |
10489 |
373.75 |
| Mar 09 2016 |
4635 |
362.84 |
| Mar 09 2016 |
7984 |
380.98 |
| Mar 09 2016 |
9752 |
403.98 |
| Mar 09 2016 |
10510 |
373.75 |
| Mar 02 2016 |
9616 |
403.98 |
| Mar 02 2016 |
4646 |
362.84 |
| Mar 02 2016 |
7966 |
380.98 |
| Mar 02 2016 |
10462 |
373.75 |
| Feb 24 2016 |
4628 |
362.84 |
| Feb 24 2016 |
7924 |
380.98 |
| Feb 24 2016 |
9642 |
403.98 |
| Feb 24 2016 |
10424 |
373.75 |
| Feb 17 2016 |
7960 |
380.98 |
| Feb 17 2016 |
4661 |
362.84 |
| Feb 17 2016 |
9771 |
403.98 |
| Feb 17 2016 |
10530 |
373.75 |
| Feb 10 2016 |
9775 |
403.98 |
| Feb 10 2016 |
4700 |
362.84 |
| Feb 10 2016 |
8002 |
380.98 |
| Feb 10 2016 |
10554 |
373.75 |
| Feb 03 2016 |
8010 |
380.98 |
| Feb 03 2016 |
4697 |
362.84 |
| Feb 03 2016 |
9802 |
403.98 |
| Feb 03 2016 |
10582 |
373.75 |
| Jan 27 2016 |
8017 |
380.98 |
| Jan 27 2016 |
4697 |
362.84 |
| Jan 27 2016 |
9828 |
403.98 |
| Jan 27 2016 |
10607 |
373.75 |
| Jan 20 2016 |
8038 |
380.98 |
| Jan 20 2016 |
4700 |
362.84 |
| Jan 20 2016 |
9818 |
403.98 |
| Jan 20 2016 |
10620 |
373.75 |
| Jan 13 2016 |
9822 |
403.98 |
| Jan 13 2016 |
8041 |
380.98 |
| Jan 13 2016 |
4700 |
362.84 |
| Jan 13 2016 |
10627 |
373.75 |
| Jan 06 2016 |
4700 |
362.84 |
| Jan 06 2016 |
8053 |
380.98 |
| Jan 06 2016 |
9822 |
403.98 |
| Jan 06 2016 |
10632 |
373.75 |
| Dec 30 2015 |
8056 |
380.98 |
| Dec 30 2015 |
4698 |
362.84 |
| Dec 30 2015 |
9822 |
403.98 |
| Dec 30 2015 |
10631 |
373.75 |
| Dec 23 2015 |
8056 |
380.98 |
| Dec 23 2015 |
4698 |
362.84 |
| Dec 23 2015 |
9821 |
403.98 |
| Dec 23 2015 |
10632 |
373.75 |
| Dec 16 2015 |
4698 |
362.84 |
| Dec 16 2015 |
8056 |
380.98 |
| Dec 16 2015 |
9821 |
403.98 |
| Dec 16 2015 |
10632 |
373.75 |
| Dec 09 2015 |
4698 |
362.84 |
| Dec 09 2015 |
8063 |
380.98 |
| Dec 09 2015 |
9821 |
403.98 |
| Dec 09 2015 |
10634 |
373.75 |
| Dec 02 2015 |
8064 |
380.98 |
| Dec 02 2015 |
4698 |
362.84 |
| Dec 02 2015 |
9822 |
403.98 |
| Dec 02 2015 |
10635 |
373.75 |
| Nov 25 2015 |
9822 |
403.98 |
| Nov 25 2015 |
8064 |
380.98 |
| Nov 25 2015 |
4698 |
362.84 |
| Nov 25 2015 |
10636 |
373.75 |
| Nov 18 2015 |
4698 |
362.84 |
| Nov 18 2015 |
8064 |
380.98 |
| Nov 18 2015 |
9821 |
403.98 |
| Nov 18 2015 |
10636 |
373.75 |
| Nov 11 2015 |
4698 |
362.84 |
| Nov 11 2015 |
8064 |
380.98 |
| Nov 11 2015 |
9813 |
403.98 |
| Nov 11 2015 |
10637 |
373.75 |
| Nov 04 2015 |
9813 |
403.98 |
| Nov 04 2015 |
4698 |
362.84 |
| Nov 04 2015 |
8064 |
380.98 |
| Nov 04 2015 |
10637 |
373.75 |
| Oct 28 2015 |
8054 |
380.98 |
| Oct 28 2015 |
4677 |
362.63 |
| Oct 28 2015 |
9814 |
403.98 |
| Oct 28 2015 |
10622 |
373.75 |
| Oct 21 2015 |
9787 |
403.98 |
| Oct 21 2015 |
4669 |
362.63 |
| Oct 21 2015 |
8065 |
380.98 |
| Oct 21 2015 |
10620 |
373.75 |
| Oct 14 2015 |
9785 |
403.98 |
| Oct 14 2015 |
8073 |
380.98 |
| Oct 14 2015 |
4669 |
362.63 |
| Oct 14 2015 |
10625 |
373.75 |
| Oct 07 2015 |
8061 |
380.98 |
| Oct 07 2015 |
4669 |
362.63 |
| Oct 07 2015 |
9802 |
403.98 |
| Oct 07 2015 |
10620 |
373.75 |
| Sep 30 2015 |
8065 |
380.98 |
| Sep 30 2015 |
4678 |
362.63 |
| Sep 30 2015 |
9810 |
403.98 |
| Sep 30 2015 |
10636 |
373.75 |
| Sep 23 2015 |
4699 |
362.63 |
| Sep 23 2015 |
8068 |
380.98 |
| Sep 23 2015 |
9858 |
403.98 |
| Sep 23 2015 |
10679 |
373.75 |
| Sep 16 2015 |
9752 |
403.98 |
| Sep 16 2015 |
8064 |
380.98 |
| Sep 16 2015 |
4691 |
362.63 |
| Sep 16 2015 |
10672 |
373.75 |
| Sep 09 2015 |
4681 |
362.63 |
| Sep 09 2015 |
8081 |
380.98 |
| Sep 09 2015 |
9717 |
403.98 |
| Sep 09 2015 |
10673 |
373.75 |
| Sep 02 2015 |
4616 |
362.63 |
| Sep 02 2015 |
8576 |
386.65 |
| Sep 02 2015 |
9774 |
403.98 |
| Sep 02 2015 |
11294 |
379.04 |
| Aug 26 2015 |
9912 |
403.98 |
| Aug 26 2015 |
8755 |
386.65 |
| Aug 26 2015 |
4750 |
362.63 |
| Aug 26 2015 |
11436 |
379.04 |
| Aug 19 2015 |
8754 |
386.65 |
| Aug 19 2015 |
4463 |
356.72 |
| Aug 19 2015 |
10102 |
403.98 |
| Aug 19 2015 |
10933 |
373.52 |
| Aug 12 2015 |
8821 |
386.65 |
| Aug 12 2015 |
4488 |
356.72 |
| Aug 12 2015 |
10262 |
405.46 |
| Aug 12 2015 |
10520 |
370.05 |
| Aug 05 2015 |
8808 |
386.65 |
| Aug 05 2015 |
4504 |
356.72 |
| Aug 05 2015 |
9300 |
395.25 |
| Aug 05 2015 |
10497 |
369.51 |
| Jul 29 2015 |
9085 |
392.98 |
| Jul 29 2015 |
8892 |
386.65 |
| Jul 29 2015 |
4341 |
353.93 |
| Jul 29 2015 |
10090 |
364.95 |
| Jul 22 2015 |
8864 |
386.65 |
| Jul 22 2015 |
4281 |
352.64 |
| Jul 22 2015 |
9089 |
392.98 |
| Jul 22 2015 |
9620 |
361.08 |
| Jul 15 2015 |
8971 |
386.65 |
| Jul 15 2015 |
4404 |
352.64 |
| Jul 15 2015 |
9278 |
392.98 |
| Jul 15 2015 |
9048 |
355.36 |
| Jul 08 2015 |
4460 |
352.64 |
| Jul 08 2015 |
9020 |
386.65 |
| Jul 08 2015 |
9324 |
392.98 |
| Jul 08 2015 |
9175 |
355.36 |
| Jul 01 2015 |
9075 |
386.65 |
| Jul 01 2015 |
4500 |
352.64 |
| Jul 01 2015 |
10881 |
406.69 |
| Jul 01 2015 |
9252 |
355.36 |
| Jun 24 2015 |
4480 |
352.64 |
| Jun 24 2015 |
9135 |
386.65 |
| Jun 24 2015 |
10895 |
406.69 |
| Jun 24 2015 |
8786 |
350.58 |
| Jun 17 2015 |
4515 |
352.64 |
| Jun 17 2015 |
8723 |
381.62 |
| Jun 17 2015 |
9844 |
396.9 |
| Jun 17 2015 |
8700 |
349 |
| Jun 10 2015 |
9886 |
396.9 |
| Jun 10 2015 |
4505 |
352.64 |
| Jun 10 2015 |
8755 |
381.62 |
| Jun 10 2015 |
8661 |
349 |
| Jun 03 2015 |
8810 |
381.62 |
| Jun 03 2015 |
4498 |
352.64 |
| Jun 03 2015 |
11349 |
409.16 |
| Jun 03 2015 |
8803 |
349 |
| May 27 2015 |
4456 |
352.36 |
| May 27 2015 |
8815 |
381.62 |
| May 27 2015 |
13224 |
426.5 |
| May 27 2015 |
8897 |
350.24 |
| May 20 2015 |
13304 |
426.5 |
| May 20 2015 |
4447 |
352.36 |
| May 20 2015 |
8880 |
381.62 |
| May 20 2015 |
8971 |
350.24 |
| May 13 2015 |
8161 |
373.79 |
| May 13 2015 |
4425 |
351.68 |
| May 13 2015 |
13439 |
426.5 |
| May 13 2015 |
8824 |
348.73 |
| May 06 2015 |
4302 |
354.96 |
| May 06 2015 |
13291 |
426.5 |
| May 06 2015 |
9511 |
391.22 |
| May 06 2015 |
9336 |
354.96 |
| Apr 29 2015 |
9607 |
391.22 |
| Apr 29 2015 |
4716 |
361.19 |
| Apr 29 2015 |
13476 |
426.5 |
| Apr 29 2015 |
10132 |
361.19 |
| Apr 22 2015 |
13521 |
426.5 |
| Apr 22 2015 |
10509 |
399.82 |
| Apr 22 2015 |
4777 |
361.19 |
| Apr 22 2015 |
10207 |
361.19 |
| Apr 15 2015 |
4680 |
359.84 |
| Apr 15 2015 |
10458 |
399.82 |
| Apr 15 2015 |
13365 |
426.5 |
| Apr 15 2015 |
9993 |
359.15 |
| Apr 08 2015 |
13374 |
426.5 |
| Apr 08 2015 |
10630 |
399.82 |
| Apr 08 2015 |
4679 |
359.84 |
| Apr 08 2015 |
10022 |
359.15 |
| Apr 01 2015 |
4661 |
359.84 |
| Apr 01 2015 |
10732 |
399.82 |
| Apr 01 2015 |
13508 |
426.5 |
| Apr 01 2015 |
10202 |
359.15 |
| Mar 25 2015 |
10623 |
399.82 |
| Mar 25 2015 |
13075 |
426.5 |
| Mar 25 2015 |
4674 |
359.84 |
| Mar 25 2015 |
9908 |
359.15 |
| Mar 18 2015 |
10503 |
399.82 |
| Mar 18 2015 |
4541 |
359.84 |
| Mar 18 2015 |
12695 |
426.5 |
| Mar 18 2015 |
9740 |
359.15 |
| Mar 11 2015 |
12970 |
426.5 |
| Mar 11 2015 |
10588 |
399.82 |
| Mar 11 2015 |
4679 |
359.84 |
| Mar 11 2015 |
10092 |
359.15 |
| Mar 04 2015 |
4736 |
359.84 |
| Mar 04 2015 |
10745 |
399.82 |
| Mar 04 2015 |
13167 |
426.5 |
| Mar 04 2015 |
10200 |
359.15 |
| Feb 25 2015 |
13191 |
426.5 |
| Feb 25 2015 |
4688 |
359.84 |
| Feb 25 2015 |
10691 |
399.82 |
| Feb 25 2015 |
10223 |
359.15 |
| Feb 18 2015 |
13286 |
426.5 |
| Feb 18 2015 |
4705 |
359.84 |
| Feb 18 2015 |
10762 |
399.82 |
| Feb 18 2015 |
10305 |
359.15 |
| Feb 11 2015 |
13303 |
426.5 |
| Feb 11 2015 |
10781 |
399.82 |
| Feb 11 2015 |
4731 |
359.84 |
| Feb 11 2015 |
10334 |
359.15 |
| Feb 04 2015 |
10790 |
399.82 |
| Feb 04 2015 |
4727 |
359.84 |
| Feb 04 2015 |
13341 |
426.5 |
| Feb 04 2015 |
10344 |
359.15 |
| Jan 28 2015 |
4727 |
359.84 |
| Jan 28 2015 |
10805 |
399.82 |
| Jan 28 2015 |
13306 |
426.5 |
| Jan 28 2015 |
10345 |
359.15 |
| Jan 21 2015 |
4731 |
359.84 |
| Jan 21 2015 |
10810 |
399.82 |
| Jan 21 2015 |
13318 |
426.5 |
| Jan 21 2015 |
10352 |
359.15 |
| Jan 14 2015 |
13337 |
426.5 |
| Jan 14 2015 |
4731 |
359.84 |
| Jan 14 2015 |
10827 |
399.82 |
| Jan 14 2015 |
10371 |
359.15 |
| Jan 07 2015 |
13337 |
426.5 |
| Jan 07 2015 |
10805 |
399.82 |
| Jan 07 2015 |
4731 |
359.84 |
| Jan 07 2015 |
10357 |
359.15 |
| Dec 31 2014 |
10807 |
399.82 |
| Dec 31 2014 |
13337 |
426.5 |
| Dec 31 2014 |
4736 |
359.84 |
| Dec 31 2014 |
10356 |
359.15 |
| Dec 24 2014 |
13337 |
426.5 |
| Dec 24 2014 |
10807 |
399.82 |
| Dec 24 2014 |
4736 |
359.84 |
| Dec 24 2014 |
10356 |
359.15 |
| Dec 17 2014 |
4736 |
359.84 |
| Dec 17 2014 |
10794 |
399.82 |
| Dec 17 2014 |
13337 |
426.5 |
| Dec 17 2014 |
10350 |
359.15 |
| Dec 10 2014 |
4736 |
359.84 |
| Dec 10 2014 |
10794 |
399.82 |
| Dec 10 2014 |
13337 |
426.5 |
| Dec 10 2014 |
10350 |
359.15 |
| Dec 03 2014 |
4737 |
359.84 |
| Dec 03 2014 |
10794 |
399.82 |
| Dec 03 2014 |
13337 |
426.5 |
| Dec 03 2014 |
10350 |
359.15 |
| Nov 26 2014 |
13337 |
426.5 |
| Nov 26 2014 |
10794 |
399.82 |
| Nov 26 2014 |
4737 |
359.84 |
| Nov 26 2014 |
10350 |
359.15 |
| Nov 19 2014 |
4737 |
359.84 |
| Nov 19 2014 |
10794 |
399.82 |
| Nov 19 2014 |
13337 |
426.5 |
| Nov 19 2014 |
10350 |
359.15 |
| Nov 12 2014 |
10794 |
399.82 |
| Nov 12 2014 |
4737 |
359.84 |
| Nov 12 2014 |
13337 |
426.5 |
| Nov 12 2014 |
10350 |
359.15 |
| Nov 05 2014 |
13337 |
426.5 |
| Nov 05 2014 |
4737 |
359.84 |
| Nov 05 2014 |
10794 |
399.82 |
| Nov 05 2014 |
10350 |
359.15 |
| Oct 29 2014 |
13334 |
426.5 |
| Oct 29 2014 |
10794 |
399.82 |
| Oct 29 2014 |
4737 |
359.84 |
| Oct 29 2014 |
10349 |
359.15 |
| Oct 22 2014 |
4737 |
359.84 |
| Oct 22 2014 |
10763 |
399.82 |
| Oct 22 2014 |
13318 |
426.5 |
| Oct 22 2014 |
10360 |
359.15 |
| Oct 15 2014 |
13254 |
426.5 |
| Oct 15 2014 |
10741 |
399.82 |
| Oct 15 2014 |
4915 |
364.33 |
| Oct 15 2014 |
10863 |
363.64 |
| Oct 08 2014 |
13252 |
426.5 |
| Oct 08 2014 |
10726 |
399.82 |
| Oct 08 2014 |
4915 |
364.33 |
| Oct 08 2014 |
10870 |
363.64 |
| Oct 01 2014 |
10739 |
399.82 |
| Oct 01 2014 |
4918 |
364.33 |
| Oct 01 2014 |
13260 |
426.5 |
| Oct 01 2014 |
10882 |
363.64 |
| Sep 24 2014 |
4896 |
364.33 |
| Sep 24 2014 |
10710 |
399.82 |
| Sep 24 2014 |
13332 |
426.5 |
| Sep 24 2014 |
10873 |
363.64 |
| Sep 17 2014 |
13236 |
426.5 |
| Sep 17 2014 |
5043 |
368.02 |
| Sep 17 2014 |
10768 |
399.82 |
| Sep 17 2014 |
11321 |
367.07 |
| Sep 10 2014 |
5044 |
368.02 |
| Sep 10 2014 |
11248 |
405.94 |
| Sep 10 2014 |
13247 |
426.5 |
| Sep 10 2014 |
11331 |
367.07 |
| Sep 03 2014 |
5560 |
379.48 |
| Sep 03 2014 |
11274 |
405.94 |
| Sep 03 2014 |
16341 |
453.82 |
| Sep 03 2014 |
11666 |
369.49 |
| Aug 27 2014 |
11365 |
405.94 |
| Aug 27 2014 |
5452 |
379.48 |
| Aug 27 2014 |
16218 |
453.82 |
| Aug 27 2014 |
11678 |
369.49 |
| Aug 20 2014 |
16234 |
453.82 |
| Aug 20 2014 |
11329 |
405.94 |
| Aug 20 2014 |
5437 |
379.48 |
| Aug 20 2014 |
11691 |
369.49 |
| Aug 13 2014 |
5686 |
383.71 |
| Aug 13 2014 |
11367 |
405.94 |
| Aug 13 2014 |
16180 |
453.82 |
| Aug 13 2014 |
12736 |
376.87 |
| Aug 06 2014 |
5670 |
383.71 |
| Aug 06 2014 |
11397 |
405.94 |
| Aug 06 2014 |
16348 |
453.82 |
| Aug 06 2014 |
12796 |
376.87 |
| Jul 30 2014 |
16397 |
453.82 |
| Jul 30 2014 |
11399 |
405.94 |
| Jul 30 2014 |
5752 |
383.71 |
| Jul 30 2014 |
12882 |
376.87 |
| Jul 23 2014 |
11293 |
405.94 |
| Jul 23 2014 |
5122 |
372.64 |
| Jul 23 2014 |
16258 |
453.82 |
| Jul 23 2014 |
12792 |
376.87 |
| Jul 16 2014 |
11304 |
405.94 |
| Jul 16 2014 |
5211 |
372.33 |
| Jul 16 2014 |
16428 |
453.82 |
| Jul 16 2014 |
12779 |
376.87 |
| Jul 09 2014 |
4942 |
368.86 |
| Jul 09 2014 |
11396 |
405.94 |
| Jul 09 2014 |
15786 |
447.07 |
| Jul 09 2014 |
13312 |
380.97 |
| Jul 02 2014 |
11501 |
405.94 |
| Jul 02 2014 |
5085 |
368.86 |
| Jul 02 2014 |
15860 |
447.07 |
| Jul 02 2014 |
13443 |
380.97 |
| Jun 25 2014 |
4938 |
368.86 |
| Jun 25 2014 |
11597 |
405.6 |
| Jun 25 2014 |
18231 |
468.01 |
| Jun 25 2014 |
13477 |
381.28 |
| Jun 18 2014 |
4913 |
368.86 |
| Jun 18 2014 |
10541 |
393.63 |
| Jun 18 2014 |
18283 |
468.01 |
| Jun 18 2014 |
13517 |
381.28 |
| Jun 11 2014 |
18171 |
468.01 |
| Jun 11 2014 |
5150 |
368.86 |
| Jun 11 2014 |
10570 |
393.63 |
| Jun 11 2014 |
13686 |
381.28 |
| Jun 04 2014 |
5195 |
368.86 |
| Jun 04 2014 |
10770 |
393.63 |
| Jun 04 2014 |
18314 |
468.01 |
| Jun 04 2014 |
13807 |
381.28 |
| May 28 2014 |
9542 |
379.82 |
| May 28 2014 |
5239 |
368.86 |
| May 28 2014 |
18174 |
468.01 |
| May 28 2014 |
13405 |
378.13 |
| May 21 2014 |
18219 |
468.01 |
| May 21 2014 |
10617 |
390.69 |
| May 21 2014 |
5227 |
368.86 |
| May 21 2014 |
13292 |
376.8 |
| May 14 2014 |
18317 |
468.01 |
| May 14 2014 |
10710 |
390.69 |
| May 14 2014 |
5301 |
368.86 |
| May 14 2014 |
13333 |
376.8 |
| May 07 2014 |
10652 |
391.94 |
| May 07 2014 |
5044 |
368.86 |
| May 07 2014 |
17849 |
468.01 |
| May 07 2014 |
13154 |
376.74 |
| Apr 30 2014 |
18413 |
468.01 |
| Apr 30 2014 |
9835 |
379.37 |
| Apr 30 2014 |
5145 |
365.73 |
| Apr 30 2014 |
13682 |
377.89 |
| Apr 23 2014 |
18782 |
468.01 |
| Apr 23 2014 |
9927 |
379.37 |
| Apr 23 2014 |
5301 |
365.73 |
| Apr 23 2014 |
13875 |
377.89 |
| Apr 16 2014 |
4839 |
356.78 |
| Apr 16 2014 |
9870 |
379.37 |
| Apr 16 2014 |
18762 |
468.01 |
| Apr 16 2014 |
13733 |
377.39 |
| Apr 09 2014 |
9976 |
379.37 |
| Apr 09 2014 |
4846 |
356.78 |
| Apr 09 2014 |
19431 |
468.01 |
| Apr 09 2014 |
13956 |
377.39 |
| Apr 02 2014 |
15438 |
432.38 |
| Apr 02 2014 |
10081 |
379.37 |
| Apr 02 2014 |
4674 |
355.42 |
| Apr 02 2014 |
13349 |
374.97 |
| Mar 26 2014 |
4666 |
355.42 |
| Mar 26 2014 |
10189 |
378.14 |
| Mar 26 2014 |
15135 |
432.38 |
| Mar 26 2014 |
13359 |
374.97 |
| Mar 19 2014 |
4757 |
355.42 |
| Mar 19 2014 |
10250 |
378.14 |
| Mar 19 2014 |
15075 |
432.38 |
| Mar 19 2014 |
13406 |
374.97 |
| Mar 12 2014 |
10261 |
378.14 |
| Mar 12 2014 |
4788 |
355.42 |
| Mar 12 2014 |
15072 |
432.38 |
| Mar 12 2014 |
13427 |
374.97 |
| Mar 05 2014 |
14876 |
432.38 |
| Mar 05 2014 |
10276 |
378.14 |
| Mar 05 2014 |
4742 |
355.42 |
| Mar 05 2014 |
13379 |
374.97 |
| Feb 26 2014 |
10286 |
378.14 |
| Feb 26 2014 |
4772 |
355.42 |
| Feb 26 2014 |
14810 |
432.38 |
| Feb 26 2014 |
13406 |
374.97 |
| Feb 19 2014 |
4784 |
355.42 |
| Feb 19 2014 |
10310 |
378.14 |
| Feb 19 2014 |
14874 |
432.38 |
| Feb 19 2014 |
13437 |
374.97 |
| Feb 12 2014 |
14847 |
432.38 |
| Feb 12 2014 |
10332 |
378.14 |
| Feb 12 2014 |
4819 |
355.42 |
| Feb 12 2014 |
13450 |
374.97 |
| Feb 05 2014 |
4814 |
355.42 |
| Feb 05 2014 |
10426 |
378.14 |
| Feb 05 2014 |
14886 |
432.38 |
| Feb 05 2014 |
13535 |
374.97 |
| Jan 29 2014 |
10504 |
378.14 |
| Jan 29 2014 |
4814 |
355.42 |
| Jan 29 2014 |
14817 |
432.38 |
| Jan 29 2014 |
13559 |
374.97 |
| Jan 22 2014 |
4815 |
355.42 |
| Jan 22 2014 |
10489 |
378.14 |
| Jan 22 2014 |
14749 |
432.38 |
| Jan 22 2014 |
13505 |
374.97 |
| Jan 15 2014 |
4815 |
355.42 |
| Jan 15 2014 |
10519 |
378.14 |
| Jan 15 2014 |
14759 |
432.38 |
| Jan 15 2014 |
13538 |
374.97 |
| Jan 08 2014 |
10533 |
378.14 |
| Jan 08 2014 |
4815 |
355.42 |
| Jan 08 2014 |
14666 |
432.38 |
| Jan 08 2014 |
13518 |
374.97 |
| Jan 01 2014 |
10532 |
378.14 |
| Jan 01 2014 |
4815 |
355.42 |
| Jan 01 2014 |
14666 |
432.38 |
| Jan 01 2014 |
13519 |
374.97 |
| Dec 25 2013 |
14666 |
432.38 |
| Dec 25 2013 |
4819 |
355.42 |
| Dec 25 2013 |
10532 |
378.14 |
| Dec 25 2013 |
13518 |
374.97 |
| Dec 18 2013 |
4819 |
355.42 |
| Dec 18 2013 |
10532 |
378.14 |
| Dec 18 2013 |
14666 |
432.38 |
| Dec 18 2013 |
13518 |
374.97 |
| Dec 11 2013 |
4820 |
355.42 |
| Dec 11 2013 |
10532 |
378.14 |
| Dec 11 2013 |
14667 |
432.38 |
| Dec 11 2013 |
13519 |
374.97 |
| Dec 04 2013 |
14668 |
432.38 |
| Dec 04 2013 |
10532 |
378.14 |
| Dec 04 2013 |
4820 |
355.42 |
| Dec 04 2013 |
13520 |
374.97 |
| Nov 27 2013 |
14668 |
432.38 |
| Nov 27 2013 |
10532 |
378.14 |
| Nov 27 2013 |
4820 |
355.42 |
| Nov 27 2013 |
13520 |
374.97 |
| Nov 20 2013 |
10532 |
378.14 |
| Nov 20 2013 |
4821 |
355.42 |
| Nov 20 2013 |
14668 |
432.38 |
| Nov 20 2013 |
13521 |
374.97 |
| Nov 13 2013 |
14668 |
432.38 |
| Nov 13 2013 |
10532 |
378.14 |
| Nov 13 2013 |
4821 |
355.42 |
| Nov 13 2013 |
13520 |
374.97 |
| Nov 06 2013 |
14668 |
432.38 |
| Nov 06 2013 |
4821 |
355.42 |
| Nov 06 2013 |
10532 |
378.14 |
| Nov 06 2013 |
13520 |
374.97 |
| Oct 30 2013 |
4821 |
355.42 |
| Oct 30 2013 |
10531 |
378.14 |
| Oct 30 2013 |
14668 |
432.38 |
| Oct 30 2013 |
13519 |
374.97 |
| Oct 23 2013 |
10532 |
378.14 |
| Oct 23 2013 |
4821 |
355.42 |
| Oct 23 2013 |
14659 |
432.38 |
| Oct 23 2013 |
13519 |
374.97 |
| Oct 16 2013 |
14677 |
432.38 |
| Oct 16 2013 |
10521 |
378.14 |
| Oct 16 2013 |
4809 |
355.42 |
| Oct 16 2013 |
13515 |
374.97 |
| Oct 09 2013 |
4793 |
355.42 |
| Oct 09 2013 |
10516 |
378.14 |
| Oct 09 2013 |
14512 |
432.38 |
| Oct 09 2013 |
13448 |
374.97 |
| Oct 02 2013 |
10500 |
378.14 |
| Oct 02 2013 |
4819 |
355.42 |
| Oct 02 2013 |
14528 |
432.38 |
| Oct 02 2013 |
13454 |
374.97 |
| Sep 25 2013 |
10435 |
378.14 |
| Sep 25 2013 |
4807 |
355.42 |
| Sep 25 2013 |
14505 |
432.38 |
| Sep 25 2013 |
13417 |
374.97 |
| Sep 18 2013 |
14380 |
432.38 |
| Sep 18 2013 |
10409 |
378.14 |
| Sep 18 2013 |
4787 |
355.42 |
| Sep 18 2013 |
13299 |
374.97 |
| Sep 11 2013 |
4699 |
355.42 |
| Sep 11 2013 |
10380 |
378.14 |
| Sep 11 2013 |
14350 |
432.38 |
| Sep 11 2013 |
13235 |
374.97 |
| Sep 04 2013 |
10399 |
378.14 |
| Sep 04 2013 |
4730 |
355.42 |
| Sep 04 2013 |
10573 |
394.34 |
| Sep 04 2013 |
12368 |
367.58 |
| Aug 28 2013 |
10558 |
394.34 |
| Aug 28 2013 |
4895 |
355.42 |
| Aug 28 2013 |
11144 |
386.21 |
| Aug 28 2013 |
12147 |
365.73 |
| Aug 21 2013 |
4883 |
355.42 |
| Aug 21 2013 |
11211 |
386.21 |
| Aug 21 2013 |
10607 |
394.34 |
| Aug 21 2013 |
12213 |
365.73 |
| Aug 14 2013 |
11246 |
386.21 |
| Aug 14 2013 |
4509 |
355.42 |
| Aug 14 2013 |
11178 |
399.82 |
| Aug 14 2013 |
12364 |
369.19 |
| Aug 07 2013 |
4542 |
355.42 |
| Aug 07 2013 |
11417 |
386.21 |
| Aug 07 2013 |
11196 |
399.82 |
| Aug 07 2013 |
12484 |
369.19 |
| Jul 31 2013 |
4224 |
347.87 |
| Jul 31 2013 |
11701 |
388.01 |
| Jul 31 2013 |
11377 |
399.82 |
| Jul 31 2013 |
11212 |
357.19 |
| Jul 24 2013 |
11817 |
388.01 |
| Jul 24 2013 |
4307 |
349.28 |
| Jul 24 2013 |
9971 |
385.95 |
| Jul 24 2013 |
11825 |
362.29 |
| Jul 17 2013 |
11869 |
388.01 |
| Jul 17 2013 |
4212 |
349.28 |
| Jul 17 2013 |
9996 |
385.95 |
| Jul 17 2013 |
11847 |
362.29 |
| Jul 10 2013 |
10036 |
385.95 |
| Jul 10 2013 |
11276 |
380.88 |
| Jul 10 2013 |
3965 |
341.66 |
| Jul 10 2013 |
12011 |
362.44 |
| Jul 03 2013 |
11383 |
380.88 |
| Jul 03 2013 |
4071 |
346.08 |
| Jul 03 2013 |
10062 |
386.15 |
| Jul 03 2013 |
12587 |
367.55 |
| Jun 26 2013 |
3998 |
346.08 |
| Jun 26 2013 |
10965 |
374.18 |
| Jun 26 2013 |
10050 |
386.15 |
| Jun 26 2013 |
12378 |
364.39 |
| Jun 19 2013 |
10861 |
393.15 |
| Jun 19 2013 |
3907 |
346.08 |
| Jun 19 2013 |
10969 |
372.46 |
| Jun 19 2013 |
12377 |
364.39 |
| Jun 12 2013 |
10924 |
393.15 |
| Jun 12 2013 |
11036 |
372.46 |
| Jun 12 2013 |
4062 |
346.08 |
| Jun 12 2013 |
12556 |
364.39 |
| Jun 05 2013 |
3897 |
346.08 |
| Jun 05 2013 |
10891 |
372.46 |
| Jun 05 2013 |
10848 |
393.15 |
| Jun 05 2013 |
12485 |
364.39 |
| May 29 2013 |
10752 |
393.15 |
| May 29 2013 |
10945 |
372.46 |
| May 29 2013 |
3617 |
339.4 |
| May 29 2013 |
12492 |
364.39 |
| May 22 2013 |
10991 |
393.15 |
| May 22 2013 |
3639 |
339.4 |
| May 22 2013 |
11120 |
372.46 |
| May 22 2013 |
12768 |
364.39 |
| May 15 2013 |
11206 |
372.46 |
| May 15 2013 |
3407 |
333.06 |
| May 15 2013 |
11009 |
393.15 |
| May 15 2013 |
12808 |
364.39 |
| May 08 2013 |
11156 |
372.46 |
| May 08 2013 |
3309 |
335.9 |
| May 08 2013 |
11002 |
393.15 |
| May 08 2013 |
12401 |
361.6 |
| May 01 2013 |
11237 |
392.89 |
| May 01 2013 |
11997 |
379.8 |
| May 01 2013 |
3406 |
335.9 |
| May 01 2013 |
12629 |
362.3 |
| Apr 24 2013 |
12046 |
380.55 |
| Apr 24 2013 |
3376 |
335.9 |
| Apr 24 2013 |
10974 |
392.89 |
| Apr 24 2013 |
11933 |
356.71 |
| Apr 17 2013 |
3482 |
335.9 |
| Apr 17 2013 |
12104 |
380.55 |
| Apr 17 2013 |
11013 |
392.89 |
| Apr 17 2013 |
11103 |
348.95 |
| Apr 10 2013 |
11425 |
374.54 |
| Apr 10 2013 |
3446 |
335.9 |
| Apr 10 2013 |
10984 |
392.89 |
| Apr 10 2013 |
11117 |
348.95 |
| Apr 03 2013 |
11926 |
402.55 |
| Apr 03 2013 |
3421 |
335.9 |
| Apr 03 2013 |
11377 |
374.56 |
| Apr 03 2013 |
11156 |
349.13 |
| Mar 27 2013 |
3477 |
335.9 |
| Mar 27 2013 |
11375 |
374.54 |
| Mar 27 2013 |
12201 |
402.55 |
| Mar 27 2013 |
11185 |
349.13 |
| Mar 20 2013 |
3249 |
335.9 |
| Mar 20 2013 |
11191 |
374.56 |
| Mar 20 2013 |
12160 |
402.55 |
| Mar 20 2013 |
11192 |
349.13 |
| Mar 13 2013 |
9259 |
403.82 |
| Mar 13 2013 |
2808 |
346.64 |
| Mar 13 2013 |
11196 |
349.13 |
| Oct 19 2012 |
9870 |
374.56 |
| Oct 19 2012 |
4035 |
361.2 |
| Oct 19 2012 |
11456 |
402.55 |
| Oct 19 2012 |
12974 |
374.47 |
| Sep 23 2012 |
11344 |
402.55 |
| Sep 23 2012 |
3979 |
361.2 |
| Sep 23 2012 |
9808 |
374.56 |
| Sep 23 2012 |
12915 |
374.47 |
| Aug 31 2012 |
3886 |
365.61 |
| Aug 31 2012 |
9579 |
374.56 |
| Aug 31 2012 |
10917 |
402.55 |
| Aug 31 2012 |
13495 |
380.78 |
| Aug 24 2012 |
10802 |
402.55 |
| Aug 24 2012 |
3850 |
365.61 |
| Aug 24 2012 |
9486 |
374.56 |
| Aug 24 2012 |
13416 |
380.78 |
| Aug 10 2012 |
3828 |
368.83 |
| Aug 10 2012 |
9105 |
372.99 |
| Aug 10 2012 |
9244 |
386.55 |
| Aug 10 2012 |
11847 |
369.78 |
| Aug 03 2012 |
3705 |
368.83 |
| Aug 03 2012 |
8967 |
372.99 |
| Aug 03 2012 |
11560 |
368.32 |
| Jul 27 2012 |
3578 |
371.41 |
| Jul 27 2012 |
8748 |
372.99 |
| Jul 27 2012 |
11794 |
372.2 |
| Jul 06 2012 |
9041 |
382.2 |
| Jul 06 2012 |
3111 |
360.52 |
| Jul 06 2012 |
12362 |
379.78 |
| Jun 22 2012 |
8253 |
382.2 |
| Jun 22 2012 |
3663 |
377.4 |
| Jun 22 2012 |
12045 |
381.73 |
| Jun 15 2012 |
8288 |
382.2 |
| Jun 15 2012 |
3791 |
377.4 |
| Jun 15 2012 |
12490 |
381.73 |
| Jun 08 2012 |
3828 |
377.4 |
| Jun 08 2012 |
8279 |
382.2 |
| Jun 08 2012 |
12398 |
381.73 |
| Jun 01 2012 |
7926 |
382.2 |
| Jun 01 2012 |
4048 |
377.4 |
| Jun 01 2012 |
12255 |
381.73 |
| May 25 2012 |
6641 |
382.2 |
| May 25 2012 |
3970 |
377.4 |
| May 25 2012 |
11427 |
381.73 |
| May 18 2012 |
4144 |
377.4 |
| May 18 2012 |
6749 |
382.2 |
| May 18 2012 |
11584 |
381.73 |
| May 11 2012 |
4499 |
390.51 |
| May 11 2012 |
6659 |
382.2 |
| May 11 2012 |
5112 |
341.19 |
| May 11 2012 |
11592 |
381.73 |
| May 04 2012 |
4767 |
341.19 |
| May 04 2012 |
6368 |
382.2 |
| May 04 2012 |
4254 |
390.51 |
| May 04 2012 |
11347 |
381.73 |
| Apr 27 2012 |
3820 |
390.51 |
| Apr 27 2012 |
5885 |
374.88 |
| Apr 27 2012 |
4282 |
341.19 |
| Apr 27 2012 |
10928 |
379.78 |
| Apr 13 2012 |
3704 |
348.21 |
| Apr 13 2012 |
3715 |
416.74 |
| Apr 13 2012 |
9944 |
375.64 |
| Apr 06 2012 |
3405 |
348.21 |
| Apr 06 2012 |
3407 |
416.74 |
| Apr 06 2012 |
9732 |
375.64 |
| Mar 27 2012 |
3305 |
348.21 |
| Mar 27 2012 |
3613 |
416.74 |
| Mar 27 2012 |
9207 |
371.05 |
| Sep 23 2011 |
4470 |
348.21 |
| Sep 23 2011 |
7944 |
371.05 |
| Sep 16 2011 |
4467 |
348.21 |
| Sep 16 2011 |
7931 |
371.05 |
| Sep 10 2011 |
4378 |
348.21 |
| Sep 10 2011 |
7764 |
371.05 |
| Sep 02 2011 |
4284 |
348.21 |
| Sep 02 2011 |
7681 |
371.05 |
| Aug 26 2011 |
4272 |
348.21 |
| Aug 26 2011 |
7674 |
371.05 |
| Aug 19 2011 |
4179 |
348.21 |
| Aug 19 2011 |
7047 |
371.05 |
| Aug 12 2011 |
4161 |
348.21 |
| Aug 12 2011 |
6963 |
371.05 |
| Aug 05 2011 |
4100 |
348.21 |
| Aug 05 2011 |
6868 |
371.05 |
| Jul 29 2011 |
4082 |
348.21 |
| Jul 29 2011 |
6811 |
371.05 |
| Jul 22 2011 |
3861 |
348.21 |
| Jul 22 2011 |
6490 |
371.05 |
| Jul 15 2011 |
3950 |
355.23 |
| Jul 15 2011 |
5480 |
355.23 |
| Jul 08 2011 |
3785 |
355.23 |
| Jul 08 2011 |
5177 |
355.23 |
| Jul 01 2011 |
2976 |
355.23 |
| Jul 01 2011 |
4090 |
355.23 |
| May 06 2011 |
4296 |
418.33 |
| May 06 2011 |
6274 |
418.33 |
| Apr 22 2011 |
4576 |
418.33 |
| Apr 22 2011 |
6672 |
418.33 |
| Apr 01 2011 |
4710 |
418.33 |
| Apr 01 2011 |
6765 |
418.33 |
| Oct 15 2010 |
6198 |
418.33 |
| Oct 15 2010 |
8928 |
418.33 |
| Aug 15 2010 |
5963 |
418.33 |
| Aug 15 2010 |
8726 |
418.33 |
| Aug 01 2010 |
5823 |
418.33 |
| Aug 01 2010 |
8305 |
418.33 |
