| May 07 2021 |
22749 |
543.44 |
| May 22 2020 |
13449 |
543.44 |
| May 22 2020 |
18196 |
543.44 |
| May 15 2020 |
13754 |
543.44 |
| May 15 2020 |
18773 |
543.44 |
| May 08 2020 |
14080 |
543.44 |
| May 08 2020 |
19242 |
543.44 |
| May 01 2020 |
14776 |
543.44 |
| May 01 2020 |
20063 |
543.44 |
| Apr 24 2020 |
15317 |
543.44 |
| Apr 24 2020 |
11723 |
502.47 |
| Apr 24 2020 |
19789 |
522.96 |
| Apr 17 2020 |
12137 |
502.47 |
| Apr 17 2020 |
15430 |
543.44 |
| Apr 17 2020 |
20193 |
522.96 |
| Apr 10 2020 |
12501 |
502.47 |
| Apr 10 2020 |
15786 |
543.44 |
| Apr 10 2020 |
20639 |
522.96 |
| Apr 03 2020 |
16147 |
543.44 |
| Apr 03 2020 |
12984 |
502.47 |
| Apr 03 2020 |
21146 |
522.96 |
| Apr 01 2020 |
20850 |
596.74 |
| Mar 27 2020 |
16540 |
543.44 |
| Mar 27 2020 |
13442 |
502.47 |
| Mar 27 2020 |
21729 |
522.96 |
| Mar 20 2020 |
16794 |
543.44 |
| Mar 20 2020 |
13688 |
502.47 |
| Mar 20 2020 |
22026 |
522.96 |
| Mar 13 2020 |
13928 |
502.47 |
| Mar 13 2020 |
16928 |
543.44 |
| Mar 13 2020 |
22311 |
522.96 |
| Mar 06 2020 |
17052 |
543.44 |
| Mar 06 2020 |
14175 |
502.47 |
| Mar 06 2020 |
22542 |
522.96 |
| Mar 01 2020 |
21355 |
596.74 |
| Feb 28 2020 |
17039 |
543.44 |
| Feb 28 2020 |
14188 |
502.47 |
| Feb 28 2020 |
22535 |
522.96 |
| Feb 21 2020 |
13998 |
502.47 |
| Feb 21 2020 |
16870 |
543.44 |
| Feb 21 2020 |
22351 |
522.96 |
| Feb 14 2020 |
16923 |
543.44 |
| Feb 14 2020 |
14047 |
502.47 |
| Feb 14 2020 |
22398 |
522.96 |
| Feb 07 2020 |
16824 |
543.44 |
| Feb 07 2020 |
13982 |
502.47 |
| Feb 07 2020 |
22235 |
522.96 |
| Feb 01 2020 |
21284 |
596.74 |
| Jan 31 2020 |
16861 |
543.44 |
| Jan 31 2020 |
14067 |
502.47 |
| Jan 31 2020 |
22296 |
522.96 |
| Jan 24 2020 |
14085 |
502.47 |
| Jan 24 2020 |
16912 |
543.44 |
| Jan 24 2020 |
22323 |
522.96 |
| Jan 17 2020 |
16747 |
543.44 |
| Jan 17 2020 |
14099 |
502.47 |
| Jan 17 2020 |
22205 |
522.96 |
| Jan 10 2020 |
16744 |
543.44 |
| Jan 10 2020 |
14099 |
502.47 |
| Jan 10 2020 |
22202 |
522.96 |
| Jan 03 2020 |
16752 |
543.44 |
| Jan 03 2020 |
14101 |
502.47 |
| Jan 03 2020 |
22214 |
522.96 |
| Jan 01 2020 |
21293 |
596.74 |
| Dec 27 2019 |
16741 |
543.44 |
| Dec 27 2019 |
14101 |
502.47 |
| Dec 27 2019 |
22208 |
522.96 |
| Dec 20 2019 |
16741 |
543.44 |
| Dec 20 2019 |
14101 |
502.47 |
| Dec 20 2019 |
22208 |
522.96 |
| Dec 13 2019 |
16742 |
543.44 |
| Dec 13 2019 |
14102 |
502.47 |
| Dec 13 2019 |
22209 |
522.96 |
| Dec 06 2019 |
14102 |
502.47 |
| Dec 06 2019 |
16728 |
543.44 |
| Dec 06 2019 |
22198 |
522.96 |
| Dec 01 2019 |
21255 |
596.74 |
| Nov 29 2019 |
16678 |
543.44 |
| Nov 29 2019 |
14102 |
502.47 |
| Nov 29 2019 |
22179 |
522.96 |
| Nov 22 2019 |
16678 |
543.44 |
| Nov 22 2019 |
14102 |
502.47 |
| Nov 22 2019 |
22179 |
522.96 |
| Nov 15 2019 |
14102 |
502.47 |
| Nov 15 2019 |
16679 |
543.44 |
| Nov 15 2019 |
22184 |
522.96 |
| Nov 08 2019 |
16692 |
543.44 |
| Nov 08 2019 |
14055 |
502.47 |
| Nov 08 2019 |
22101 |
522.96 |
| Nov 01 2019 |
19295 |
596.74 |
| Nov 01 2019 |
13771 |
502.47 |
| Nov 01 2019 |
16667 |
543.44 |
| Nov 01 2019 |
21811 |
522.96 |
| Oct 25 2019 |
13771 |
502.47 |
| Oct 25 2019 |
16686 |
543.44 |
| Oct 25 2019 |
21828 |
522.96 |
| Oct 18 2019 |
16686 |
543.44 |
| Oct 18 2019 |
13849 |
502.47 |
| Oct 18 2019 |
21879 |
522.96 |
| Oct 11 2019 |
16688 |
543.44 |
| Oct 11 2019 |
13798 |
502.47 |
| Oct 11 2019 |
21832 |
522.96 |
| Oct 04 2019 |
16717 |
543.44 |
| Oct 04 2019 |
13767 |
502.47 |
| Oct 04 2019 |
21792 |
522.96 |
| Oct 01 2019 |
19375 |
596.74 |
| Sep 27 2019 |
13771 |
502.47 |
| Sep 27 2019 |
16724 |
543.44 |
| Sep 27 2019 |
21925 |
522.96 |
| Sep 20 2019 |
16741 |
543.44 |
| Sep 20 2019 |
13722 |
502.47 |
| Sep 20 2019 |
21896 |
522.96 |
| Sep 13 2019 |
16735 |
543.44 |
| Sep 13 2019 |
13808 |
502.47 |
| Sep 13 2019 |
21935 |
522.96 |
| Sep 06 2019 |
14076 |
502.47 |
| Sep 06 2019 |
16746 |
543.44 |
| Sep 06 2019 |
22333 |
522.96 |
| Sep 01 2019 |
20743 |
596.74 |
| Aug 30 2019 |
16934 |
543.44 |
| Aug 30 2019 |
14146 |
502.47 |
| Aug 30 2019 |
22482 |
522.96 |
| Aug 23 2019 |
17052 |
543.44 |
| Aug 23 2019 |
14337 |
502.47 |
| Aug 23 2019 |
22745 |
522.96 |
| Aug 16 2019 |
17028 |
543.44 |
| Aug 16 2019 |
14251 |
502.47 |
| Aug 16 2019 |
22662 |
522.96 |
| Aug 09 2019 |
14327 |
502.47 |
| Aug 09 2019 |
17107 |
543.44 |
| Aug 09 2019 |
22743 |
522.96 |
| Aug 02 2019 |
17251 |
543.44 |
| Aug 02 2019 |
14450 |
502.47 |
| Aug 02 2019 |
22936 |
522.96 |
| Aug 01 2019 |
18271 |
596.74 |
| Jul 26 2019 |
17340 |
543.44 |
| Jul 26 2019 |
14429 |
502.47 |
| Jul 26 2019 |
23026 |
522.96 |
| Jul 19 2019 |
17417 |
543.44 |
| Jul 19 2019 |
14667 |
502.47 |
| Jul 19 2019 |
23221 |
522.96 |
| Jul 12 2019 |
17567 |
543.44 |
| Jul 12 2019 |
14642 |
502.47 |
| Jul 12 2019 |
23306 |
522.96 |
| Jul 05 2019 |
18011 |
543.44 |
| Jul 05 2019 |
14857 |
502.47 |
| Jul 05 2019 |
23739 |
522.96 |
| Jul 01 2019 |
18217 |
596.74 |
| Jun 28 2019 |
18215 |
543.44 |
| Jun 28 2019 |
14973 |
502.47 |
| Jun 28 2019 |
23932 |
522.96 |
| Jun 21 2019 |
14935 |
502.47 |
| Jun 21 2019 |
18185 |
543.44 |
| Jun 21 2019 |
23772 |
522.96 |
| Jun 14 2019 |
18360 |
543.44 |
| Jun 14 2019 |
14922 |
502.47 |
| Jun 14 2019 |
23880 |
522.96 |
| Jun 07 2019 |
18588 |
543.44 |
| Jun 07 2019 |
15028 |
502.47 |
| Jun 07 2019 |
24111 |
522.96 |
| Jun 01 2019 |
17904 |
596.74 |
| May 31 2019 |
14988 |
502.47 |
| May 31 2019 |
18481 |
543.44 |
| May 31 2019 |
23987 |
522.96 |
| May 24 2019 |
14938 |
502.47 |
| May 24 2019 |
21680 |
502.47 |
| May 17 2019 |
14975 |
502.47 |
| May 17 2019 |
21647 |
502.47 |
| May 10 2019 |
15087 |
502.47 |
| May 10 2019 |
21623 |
502.47 |
| May 03 2019 |
15135 |
502.47 |
| May 03 2019 |
21663 |
502.47 |
| May 01 2019 |
17431 |
596.74 |
| Apr 05 2019 |
7180 |
495.69 |
| Apr 05 2019 |
12058 |
471.94 |
| Apr 05 2019 |
16973 |
471.94 |
| Apr 01 2019 |
17252 |
596.74 |
| Mar 29 2019 |
6859 |
495.69 |
| Mar 29 2019 |
11982 |
471.94 |
| Mar 29 2019 |
16808 |
471.94 |
| Mar 22 2019 |
11758 |
471.94 |
| Mar 22 2019 |
6994 |
495.69 |
| Mar 22 2019 |
16581 |
471.94 |
| Mar 15 2019 |
7291 |
495.69 |
| Mar 15 2019 |
11907 |
471.94 |
| Mar 15 2019 |
16573 |
471.94 |
| Mar 08 2019 |
6985 |
495.69 |
| Mar 08 2019 |
11717 |
471.94 |
| Mar 08 2019 |
16351 |
471.94 |
| Mar 01 2019 |
16892 |
596.74 |
| Mar 01 2019 |
7155 |
495.69 |
| Mar 01 2019 |
11802 |
471.94 |
| Mar 01 2019 |
16428 |
471.94 |
| Feb 22 2019 |
11855 |
471.94 |
| Feb 22 2019 |
7166 |
495.69 |
| Feb 22 2019 |
16477 |
471.94 |
| Feb 15 2019 |
7152 |
495.69 |
| Feb 15 2019 |
11782 |
471.94 |
| Feb 15 2019 |
16330 |
471.94 |
| Feb 08 2019 |
7312 |
495.69 |
| Feb 08 2019 |
11723 |
471.94 |
| Feb 08 2019 |
16159 |
471.94 |
| Feb 01 2019 |
16719 |
596.74 |
| Feb 01 2019 |
7334 |
495.69 |
| Feb 01 2019 |
11736 |
471.94 |
| Feb 01 2019 |
16179 |
471.94 |
| Jan 25 2019 |
7334 |
495.69 |
| Jan 25 2019 |
11753 |
471.94 |
| Jan 25 2019 |
16227 |
471.94 |
| Jan 18 2019 |
7363 |
495.69 |
| Jan 18 2019 |
11803 |
471.94 |
| Jan 18 2019 |
16257 |
471.94 |
| Jan 11 2019 |
7363 |
495.69 |
| Jan 11 2019 |
11803 |
471.94 |
| Jan 11 2019 |
16246 |
471.94 |
| Jan 04 2019 |
11804 |
471.94 |
| Jan 04 2019 |
7363 |
495.69 |
| Jan 04 2019 |
16255 |
471.94 |
| Jan 01 2019 |
13250 |
596.74 |
| Dec 28 2018 |
7369 |
495.69 |
| Dec 28 2018 |
11804 |
471.94 |
| Dec 28 2018 |
16255 |
471.94 |
| Dec 21 2018 |
7369 |
495.69 |
| Dec 21 2018 |
11804 |
471.94 |
| Dec 21 2018 |
16255 |
471.94 |
| Dec 14 2018 |
11804 |
471.94 |
| Dec 14 2018 |
7369 |
495.69 |
| Dec 14 2018 |
16255 |
471.94 |
| Dec 07 2018 |
7342 |
495.69 |
| Dec 07 2018 |
11804 |
471.94 |
| Dec 07 2018 |
16248 |
471.94 |
| Dec 01 2018 |
16613 |
596.74 |
| Nov 30 2018 |
11804 |
471.94 |
| Nov 30 2018 |
7342 |
495.69 |
| Nov 30 2018 |
16248 |
471.94 |
| Nov 23 2018 |
11804 |
471.94 |
| Nov 23 2018 |
7345 |
495.69 |
| Nov 23 2018 |
16248 |
471.94 |
| Nov 16 2018 |
7345 |
495.69 |
| Nov 16 2018 |
11804 |
471.94 |
| Nov 16 2018 |
16248 |
471.94 |
| Nov 09 2018 |
7345 |
495.69 |
| Nov 09 2018 |
11805 |
471.94 |
| Nov 09 2018 |
16249 |
471.94 |
| Nov 02 2018 |
7345 |
495.69 |
| Nov 02 2018 |
11805 |
471.94 |
| Nov 02 2018 |
16216 |
471.94 |
| Nov 01 2018 |
13212 |
596.74 |
| Oct 26 2018 |
11803 |
471.94 |
| Oct 26 2018 |
7345 |
495.69 |
| Oct 26 2018 |
16214 |
471.94 |
| Oct 19 2018 |
7345 |
495.69 |
| Oct 19 2018 |
11824 |
471.94 |
| Oct 19 2018 |
16237 |
471.94 |
| Oct 12 2018 |
7330 |
495.69 |
| Oct 12 2018 |
11771 |
471.94 |
| Oct 12 2018 |
16176 |
471.94 |
| Oct 05 2018 |
11802 |
471.94 |
| Oct 05 2018 |
7330 |
495.69 |
| Oct 05 2018 |
16310 |
471.94 |
| Oct 01 2018 |
13195 |
596.74 |
| Sep 28 2018 |
7339 |
495.69 |
| Sep 28 2018 |
11540 |
471.94 |
| Sep 28 2018 |
15914 |
471.94 |
| Sep 21 2018 |
7254 |
495.69 |
| Sep 21 2018 |
11509 |
471.94 |
| Sep 21 2018 |
15890 |
471.94 |
| Sep 14 2018 |
7425 |
495.69 |
| Sep 14 2018 |
11553 |
471.94 |
| Sep 14 2018 |
15934 |
471.94 |
| Sep 07 2018 |
7461 |
495.69 |
| Sep 07 2018 |
11752 |
471.94 |
| Sep 07 2018 |
16242 |
471.94 |
| Sep 01 2018 |
12242 |
596.74 |
| Aug 31 2018 |
11807 |
471.94 |
| Aug 31 2018 |
7556 |
495.69 |
| Aug 31 2018 |
16321 |
471.94 |
| Aug 24 2018 |
11844 |
471.94 |
| Aug 24 2018 |
7664 |
495.69 |
| Aug 24 2018 |
16306 |
471.94 |
| Aug 17 2018 |
11802 |
471.94 |
| Aug 17 2018 |
7645 |
495.69 |
| Aug 17 2018 |
16489 |
471.94 |
| Aug 10 2018 |
7639 |
495.69 |
| Aug 10 2018 |
11825 |
471.94 |
| Aug 10 2018 |
16597 |
471.94 |
| Aug 03 2018 |
7685 |
495.69 |
| Aug 03 2018 |
12012 |
471.94 |
| Aug 03 2018 |
16763 |
471.94 |
| Aug 01 2018 |
11545 |
596.74 |
| Jul 27 2018 |
7774 |
495.69 |
| Jul 27 2018 |
12149 |
471.94 |
| Jul 27 2018 |
16799 |
471.94 |
| Jul 20 2018 |
7918 |
495.69 |
| Jul 20 2018 |
12111 |
471.94 |
| Jul 20 2018 |
17031 |
471.94 |
| Jul 13 2018 |
12313 |
471.94 |
| Jul 13 2018 |
8008 |
495.69 |
| Jul 13 2018 |
16864 |
471.94 |
| Jul 06 2018 |
12153 |
471.94 |
| Jul 06 2018 |
7996 |
495.69 |
| Jul 06 2018 |
16622 |
471.94 |
| Jul 01 2018 |
11258 |
596.74 |
| Jun 29 2018 |
12168 |
471.94 |
| Jun 29 2018 |
7972 |
495.69 |
| Jun 29 2018 |
16641 |
471.94 |
| Jun 22 2018 |
8068 |
495.69 |
| Jun 22 2018 |
12384 |
471.94 |
| Jun 22 2018 |
16925 |
471.94 |
| Jun 15 2018 |
8086 |
495.69 |
| Jun 15 2018 |
12475 |
471.94 |
| Jun 15 2018 |
16966 |
471.94 |
| Jun 08 2018 |
8184 |
495.69 |
| Jun 08 2018 |
12538 |
471.94 |
| Jun 08 2018 |
17123 |
471.94 |
| Jun 01 2018 |
12918 |
471.94 |
| Jun 01 2018 |
8141 |
495.69 |
| Jun 01 2018 |
17474 |
471.94 |
| May 25 2018 |
8155 |
495.69 |
| May 25 2018 |
18044 |
535.05 |
| May 25 2018 |
12942 |
471.94 |
| May 25 2018 |
21343 |
503.5 |
| May 18 2018 |
13055 |
471.94 |
| May 18 2018 |
18064 |
535.05 |
| May 18 2018 |
8054 |
495.69 |
| May 18 2018 |
21435 |
503.5 |
| May 11 2018 |
8000 |
495.69 |
| May 11 2018 |
17983 |
535.05 |
| May 11 2018 |
13097 |
471.94 |
| May 11 2018 |
21565 |
503.5 |
| May 04 2018 |
18177 |
535.05 |
| May 04 2018 |
13317 |
471.94 |
| May 04 2018 |
8062 |
495.69 |
| May 04 2018 |
21770 |
503.5 |
| Apr 27 2018 |
8167 |
495.69 |
| Apr 27 2018 |
18258 |
535.05 |
| Apr 27 2018 |
13213 |
471.94 |
| Apr 27 2018 |
21667 |
503.5 |
| Apr 20 2018 |
18425 |
535.05 |
| Apr 20 2018 |
13225 |
471.94 |
| Apr 20 2018 |
21833 |
503.5 |
| Apr 13 2018 |
18383 |
535.05 |
| Apr 13 2018 |
13088 |
471.94 |
| Apr 13 2018 |
21708 |
503.5 |
| Apr 06 2018 |
18254 |
535.05 |
| Apr 06 2018 |
24981 |
535.05 |
| Mar 30 2018 |
18395 |
535.05 |
| Mar 30 2018 |
25316 |
535.05 |
| Mar 23 2018 |
3100 |
359.08 |
| Mar 23 2018 |
18408 |
535.05 |
| Mar 23 2018 |
15113 |
447.07 |
| Mar 16 2018 |
3090 |
359.08 |
| Mar 16 2018 |
18459 |
535.05 |
| Mar 16 2018 |
15080 |
447.07 |
| Mar 09 2018 |
18340 |
535.05 |
| Mar 09 2018 |
3103 |
359.08 |
| Mar 09 2018 |
15059 |
447.07 |
| Mar 02 2018 |
18528 |
535.05 |
| Mar 02 2018 |
3152 |
359.08 |
| Mar 02 2018 |
15279 |
447.07 |
| Feb 23 2018 |
3190 |
359.08 |
| Feb 23 2018 |
18712 |
535.05 |
| Feb 23 2018 |
15387 |
447.07 |
| Feb 16 2018 |
18647 |
535.05 |
| Feb 16 2018 |
3221 |
359.08 |
| Feb 16 2018 |
15391 |
447.07 |
| Feb 09 2018 |
18665 |
535.05 |
| Feb 09 2018 |
3210 |
359.08 |
| Feb 09 2018 |
15281 |
447.07 |
| Feb 02 2018 |
18631 |
535.05 |
| Feb 02 2018 |
3207 |
359.08 |
| Feb 02 2018 |
15222 |
447.07 |
| Jan 26 2018 |
18667 |
535.05 |
| Jan 26 2018 |
3222 |
359.08 |
| Jan 26 2018 |
15253 |
447.07 |
| Jan 19 2018 |
18673 |
535.05 |
| Jan 19 2018 |
3221 |
359.08 |
| Jan 19 2018 |
15265 |
447.07 |
| Jan 12 2018 |
18659 |
535.05 |
| Jan 12 2018 |
3228 |
359.08 |
| Jan 12 2018 |
15270 |
447.07 |
| Jan 05 2018 |
3228 |
359.08 |
| Jan 05 2018 |
18691 |
535.05 |
| Jan 05 2018 |
15292 |
447.07 |
| Dec 29 2017 |
18692 |
535.05 |
| Dec 29 2017 |
3228 |
359.08 |
| Dec 29 2017 |
15292 |
447.07 |
| Dec 22 2017 |
18694 |
535.05 |
| Dec 22 2017 |
3228 |
359.08 |
| Dec 22 2017 |
15294 |
447.07 |
| Dec 15 2017 |
3228 |
359.08 |
| Dec 15 2017 |
18678 |
535.05 |
| Dec 15 2017 |
15291 |
447.07 |
| Dec 08 2017 |
3228 |
359.08 |
| Dec 08 2017 |
18678 |
535.05 |
| Dec 08 2017 |
15291 |
447.07 |
| Dec 01 2017 |
18678 |
535.05 |
| Dec 01 2017 |
3228 |
359.08 |
| Dec 01 2017 |
15291 |
447.07 |
| Nov 24 2017 |
3228 |
359.08 |
| Nov 24 2017 |
18678 |
535.05 |
| Nov 24 2017 |
15291 |
447.07 |
| Nov 17 2017 |
3228 |
359.08 |
| Nov 17 2017 |
18678 |
535.05 |
| Nov 17 2017 |
15291 |
447.07 |
| Nov 10 2017 |
18678 |
535.05 |
| Nov 10 2017 |
3232 |
359.08 |
| Nov 10 2017 |
15298 |
447.07 |
| Nov 03 2017 |
18679 |
535.05 |
| Nov 03 2017 |
3232 |
359.08 |
| Nov 03 2017 |
15299 |
447.07 |
| Oct 27 2017 |
3271 |
359.08 |
| Oct 27 2017 |
18679 |
535.05 |
| Oct 27 2017 |
15336 |
447.07 |
| Oct 20 2017 |
18707 |
535.05 |
| Oct 20 2017 |
3251 |
359.08 |
| Oct 20 2017 |
15286 |
447.07 |
| Oct 13 2017 |
18707 |
535.05 |
| Oct 13 2017 |
3265 |
359.08 |
| Oct 13 2017 |
15309 |
447.07 |
| Oct 06 2017 |
18693 |
535.05 |
| Oct 06 2017 |
3265 |
359.08 |
| Oct 06 2017 |
15305 |
447.07 |
| Sep 29 2017 |
3264 |
359.08 |
| Sep 29 2017 |
18716 |
535.05 |
| Sep 29 2017 |
15221 |
447.07 |
| Sep 22 2017 |
18703 |
535.05 |
| Sep 22 2017 |
3308 |
359.08 |
| Sep 22 2017 |
15359 |
447.07 |
| Sep 15 2017 |
18795 |
535.05 |
| Sep 15 2017 |
3325 |
359.08 |
| Sep 15 2017 |
15436 |
447.07 |
| Sep 08 2017 |
3307 |
359.08 |
| Sep 08 2017 |
18817 |
535.05 |
| Sep 08 2017 |
15551 |
447.07 |
| Sep 01 2017 |
19090 |
535.05 |
| Sep 01 2017 |
3289 |
359.08 |
| Sep 01 2017 |
15605 |
447.07 |
| Aug 25 2017 |
19137 |
535.05 |
| Aug 25 2017 |
3632 |
359.08 |
| Aug 25 2017 |
15964 |
447.07 |
| Aug 18 2017 |
19149 |
535.05 |
| Aug 18 2017 |
3644 |
359.08 |
| Aug 18 2017 |
16067 |
447.07 |
| Aug 11 2017 |
19068 |
535.05 |
| Aug 11 2017 |
3690 |
359.08 |
| Aug 11 2017 |
16104 |
447.07 |
| Aug 04 2017 |
19251 |
535.05 |
| Aug 04 2017 |
3695 |
359.08 |
| Aug 04 2017 |
16294 |
447.07 |
| Jul 28 2017 |
19307 |
535.05 |
| Jul 28 2017 |
3731 |
359.08 |
| Jul 28 2017 |
16421 |
447.07 |
| Jul 21 2017 |
3816 |
359.08 |
| Jul 21 2017 |
13193 |
463.03 |
| Jul 21 2017 |
13981 |
428.38 |
| Jul 14 2017 |
13283 |
463.03 |
| Jul 14 2017 |
3862 |
359.08 |
| Jul 14 2017 |
14053 |
428.38 |
| Jul 07 2017 |
13361 |
463.03 |
| Jul 07 2017 |
3893 |
359.08 |
| Jul 07 2017 |
14101 |
428.38 |
| Jun 30 2017 |
3915 |
359.08 |
| Jun 30 2017 |
15392 |
482.84 |
| Jun 30 2017 |
18248 |
458.09 |
| Jun 23 2017 |
4032 |
359.08 |
| Jun 23 2017 |
14663 |
464.64 |
| Jun 23 2017 |
14403 |
429.45 |
| Jun 16 2017 |
14763 |
464.64 |
| Jun 16 2017 |
4035 |
359.08 |
| Jun 16 2017 |
14369 |
429.45 |
| Jun 09 2017 |
3890 |
359.08 |
| Jun 09 2017 |
14842 |
464.64 |
| Jun 09 2017 |
14253 |
429.45 |
| Jun 02 2017 |
4061 |
359.08 |
| Jun 02 2017 |
11670 |
434.05 |
| Jun 02 2017 |
10752 |
402.22 |
| May 26 2017 |
11277 |
429.05 |
| May 26 2017 |
4079 |
359.08 |
| May 26 2017 |
10783 |
402.22 |
| May 19 2017 |
11291 |
429.05 |
| May 19 2017 |
5558 |
377.06 |
| May 19 2017 |
8566 |
383.82 |
| May 12 2017 |
5604 |
377.06 |
| May 12 2017 |
11472 |
429.05 |
| May 12 2017 |
8669 |
383.82 |
| May 05 2017 |
11488 |
429.05 |
| May 05 2017 |
5671 |
377.06 |
| May 05 2017 |
8714 |
383.82 |
| Apr 28 2017 |
9775 |
414.54 |
| Apr 28 2017 |
5652 |
377.06 |
| Apr 28 2017 |
8638 |
383.82 |
| Apr 21 2017 |
9964 |
414.54 |
| Apr 21 2017 |
5743 |
377.06 |
| Apr 21 2017 |
8711 |
383.82 |
| Apr 14 2017 |
5814 |
377.06 |
| Apr 14 2017 |
10027 |
414.54 |
| Apr 14 2017 |
8751 |
383.82 |
| Apr 07 2017 |
10118 |
414.54 |
| Apr 07 2017 |
5784 |
377.06 |
| Apr 07 2017 |
8610 |
383.82 |
| Mar 31 2017 |
10372 |
414.54 |
| Mar 31 2017 |
5850 |
377.06 |
| Mar 31 2017 |
8785 |
383.82 |
| Mar 24 2017 |
7494 |
395.04 |
| Mar 24 2017 |
10277 |
414.54 |
| Mar 24 2017 |
10238 |
396.14 |
| Mar 17 2017 |
10369 |
414.54 |
| Mar 17 2017 |
7583 |
395.04 |
| Mar 17 2017 |
10312 |
396.14 |
| Mar 10 2017 |
10484 |
414.54 |
| Mar 10 2017 |
7609 |
395.04 |
| Mar 10 2017 |
10403 |
396.14 |
| Mar 03 2017 |
10434 |
414.54 |
| Mar 03 2017 |
7578 |
395.04 |
| Mar 03 2017 |
10371 |
396.14 |
| Feb 24 2017 |
10399 |
414.54 |
| Feb 24 2017 |
7667 |
395.04 |
| Feb 24 2017 |
10409 |
396.14 |
| Feb 17 2017 |
10243 |
414.54 |
| Feb 17 2017 |
7700 |
395.04 |
| Feb 17 2017 |
10460 |
396.14 |
| Feb 10 2017 |
10269 |
414.54 |
| Feb 10 2017 |
7788 |
395.04 |
| Feb 10 2017 |
10523 |
396.14 |
| Feb 03 2017 |
7771 |
395.04 |
| Feb 03 2017 |
10280 |
414.54 |
| Feb 03 2017 |
10518 |
396.14 |
| Jan 27 2017 |
10308 |
414.54 |
| Jan 27 2017 |
7746 |
395.04 |
| Jan 27 2017 |
10525 |
396.14 |
| Jan 20 2017 |
10294 |
414.54 |
| Jan 20 2017 |
7739 |
395.04 |
| Jan 20 2017 |
10502 |
396.14 |
| Jan 13 2017 |
7742 |
395.04 |
| Jan 13 2017 |
10297 |
414.54 |
| Jan 13 2017 |
10508 |
396.14 |
| Jan 06 2017 |
7742 |
395.04 |
| Jan 06 2017 |
10263 |
414.54 |
| Jan 06 2017 |
10494 |
396.14 |
| Dec 30 2016 |
10265 |
414.54 |
| Dec 30 2016 |
7742 |
395.04 |
| Dec 30 2016 |
10495 |
396.14 |
| Dec 23 2016 |
7742 |
395.04 |
| Dec 23 2016 |
10265 |
414.54 |
| Dec 23 2016 |
10495 |
396.14 |
| Dec 16 2016 |
7742 |
395.04 |
| Dec 16 2016 |
10268 |
414.54 |
| Dec 16 2016 |
10496 |
396.14 |
| Dec 09 2016 |
10269 |
414.54 |
| Dec 09 2016 |
7741 |
395.04 |
| Dec 09 2016 |
10499 |
396.14 |
| Dec 02 2016 |
10269 |
414.54 |
| Dec 02 2016 |
7741 |
395.04 |
| Dec 02 2016 |
10500 |
396.14 |
| Nov 25 2016 |
7741 |
395.04 |
| Nov 25 2016 |
10267 |
414.54 |
| Nov 25 2016 |
10498 |
396.14 |
| Nov 18 2016 |
10267 |
414.54 |
| Nov 18 2016 |
7741 |
395.04 |
| Nov 18 2016 |
10498 |
396.14 |
| Nov 11 2016 |
10267 |
414.54 |
| Nov 11 2016 |
7733 |
395.04 |
| Nov 11 2016 |
10491 |
396.14 |
| Nov 04 2016 |
10267 |
414.54 |
| Nov 04 2016 |
7733 |
395.04 |
| Nov 04 2016 |
10491 |
396.14 |
| Oct 28 2016 |
7749 |
395.04 |
| Oct 28 2016 |
10268 |
414.54 |
| Oct 28 2016 |
10507 |
396.14 |
| Oct 21 2016 |
10265 |
414.54 |
| Oct 21 2016 |
7755 |
395.04 |
| Oct 21 2016 |
10514 |
396.14 |
| Oct 14 2016 |
10279 |
414.54 |
| Oct 14 2016 |
7764 |
395.04 |
| Oct 14 2016 |
10558 |
396.14 |
| Oct 07 2016 |
7759 |
395.04 |
| Oct 07 2016 |
10291 |
414.54 |
| Oct 07 2016 |
10555 |
396.14 |
| Sep 30 2016 |
10308 |
414.54 |
| Sep 30 2016 |
7767 |
395.04 |
| Sep 30 2016 |
10562 |
396.14 |
| Sep 23 2016 |
10302 |
414.54 |
| Sep 23 2016 |
7701 |
395.04 |
| Sep 23 2016 |
10497 |
396.14 |
| Sep 16 2016 |
10363 |
414.54 |
| Sep 16 2016 |
7669 |
395.04 |
| Sep 16 2016 |
10522 |
396.14 |
| Sep 09 2016 |
10439 |
414.54 |
| Sep 09 2016 |
7760 |
395.04 |
| Sep 09 2016 |
10560 |
396.14 |
| Sep 02 2016 |
10567 |
414.54 |
| Sep 02 2016 |
7781 |
395.04 |
| Sep 02 2016 |
10687 |
396.14 |
| Aug 26 2016 |
10623 |
414.54 |
| Aug 26 2016 |
7488 |
395.04 |
| Aug 26 2016 |
10416 |
396.14 |
| Aug 19 2016 |
7504 |
395.04 |
| Aug 19 2016 |
10665 |
414.54 |
| Aug 19 2016 |
10440 |
396.14 |
| Aug 12 2016 |
10787 |
414.54 |
| Aug 12 2016 |
7500 |
395.04 |
| Aug 12 2016 |
11555 |
396.14 |
| Aug 05 2016 |
10796 |
414.54 |
| Aug 05 2016 |
7540 |
395.04 |
| Aug 05 2016 |
11645 |
396.14 |
| Jul 29 2016 |
7402 |
395.04 |
| Jul 29 2016 |
8881 |
395.69 |
| Jul 29 2016 |
10972 |
390.56 |
| Jul 22 2016 |
7516 |
395.04 |
| Jul 22 2016 |
11066 |
414.9 |
| Jul 22 2016 |
11944 |
396.5 |
| Jun 22 2016 |
7696 |
395.04 |
| Jun 22 2016 |
12138 |
422.21 |
| Jun 22 2016 |
15805 |
416.77 |
| Jun 15 2016 |
7797 |
395.04 |
| Jun 15 2016 |
12184 |
422.21 |
| Jun 15 2016 |
15982 |
416.77 |
| Jun 08 2016 |
12273 |
422.21 |
| Jun 08 2016 |
8703 |
403.75 |
| Jun 08 2016 |
13630 |
400.62 |
| Jun 01 2016 |
13810 |
435.58 |
| Jun 01 2016 |
8800 |
403.75 |
| Jun 01 2016 |
17169 |
422.85 |
| May 25 2016 |
10633 |
406.75 |
| May 25 2016 |
9787 |
412.46 |
| May 25 2016 |
15036 |
408.65 |
| May 18 2016 |
10737 |
406.75 |
| May 18 2016 |
9864 |
412.46 |
| May 18 2016 |
15129 |
408.65 |
| May 11 2016 |
9867 |
412.46 |
| May 11 2016 |
10681 |
406.75 |
| May 11 2016 |
15098 |
408.65 |
| May 04 2016 |
9170 |
392.81 |
| May 04 2016 |
9808 |
412.46 |
| May 04 2016 |
14172 |
402.63 |
| Apr 27 2016 |
9411 |
392.81 |
| Apr 27 2016 |
10031 |
412.46 |
| Apr 27 2016 |
14429 |
402.63 |
| Apr 20 2016 |
9999 |
412.46 |
| Apr 20 2016 |
9452 |
392.81 |
| Apr 20 2016 |
14454 |
402.63 |
| Apr 13 2016 |
9373 |
392.81 |
| Apr 13 2016 |
10247 |
412.46 |
| Apr 13 2016 |
14422 |
402.63 |
| Apr 06 2016 |
10448 |
412.46 |
| Apr 06 2016 |
9362 |
392.81 |
| Apr 06 2016 |
14558 |
402.63 |
| Mar 30 2016 |
10337 |
412.46 |
| Mar 30 2016 |
9287 |
392.81 |
| Mar 30 2016 |
14399 |
402.63 |
| Mar 23 2016 |
9307 |
392.81 |
| Mar 23 2016 |
10555 |
412.46 |
| Mar 23 2016 |
14554 |
402.63 |
| Mar 16 2016 |
9186 |
392.81 |
| Mar 16 2016 |
10625 |
412.46 |
| Mar 16 2016 |
14502 |
402.63 |
| Mar 09 2016 |
9164 |
392.81 |
| Mar 09 2016 |
10672 |
412.46 |
| Mar 09 2016 |
14578 |
402.63 |
| Mar 02 2016 |
10528 |
412.46 |
| Mar 02 2016 |
9150 |
392.81 |
| Mar 02 2016 |
14485 |
402.63 |
| Feb 24 2016 |
9113 |
392.81 |
| Feb 24 2016 |
10552 |
412.46 |
| Feb 24 2016 |
14460 |
402.63 |
| Feb 17 2016 |
9156 |
392.81 |
| Feb 17 2016 |
10692 |
412.46 |
| Feb 17 2016 |
14603 |
402.63 |
| Feb 10 2016 |
10673 |
412.46 |
| Feb 10 2016 |
9182 |
392.81 |
| Feb 10 2016 |
14605 |
402.63 |
| Feb 03 2016 |
9194 |
392.81 |
| Feb 03 2016 |
10696 |
412.46 |
| Feb 03 2016 |
14642 |
402.63 |
| Jan 27 2016 |
9181 |
392.81 |
| Jan 27 2016 |
10727 |
412.46 |
| Jan 27 2016 |
14644 |
402.63 |
| Jan 20 2016 |
9201 |
392.81 |
| Jan 20 2016 |
10720 |
412.46 |
| Jan 20 2016 |
14648 |
402.63 |
| Jan 13 2016 |
10731 |
412.46 |
| Jan 13 2016 |
9213 |
392.81 |
| Jan 13 2016 |
14674 |
402.63 |
| Jan 06 2016 |
9223 |
392.81 |
| Jan 06 2016 |
10731 |
412.46 |
| Jan 06 2016 |
14682 |
402.63 |
| Dec 30 2015 |
9222 |
392.81 |
| Dec 30 2015 |
10731 |
412.46 |
| Dec 30 2015 |
14678 |
402.63 |
| Dec 23 2015 |
9222 |
392.81 |
| Dec 23 2015 |
10732 |
412.46 |
| Dec 23 2015 |
14678 |
402.63 |
| Dec 16 2015 |
9222 |
392.81 |
| Dec 16 2015 |
10732 |
412.46 |
| Dec 16 2015 |
14678 |
402.63 |
| Dec 09 2015 |
9233 |
392.81 |
| Dec 09 2015 |
10732 |
412.46 |
| Dec 09 2015 |
14682 |
402.63 |
| Dec 02 2015 |
9234 |
392.81 |
| Dec 02 2015 |
10733 |
412.46 |
| Dec 02 2015 |
14683 |
402.63 |
| Nov 25 2015 |
10733 |
412.46 |
| Nov 25 2015 |
9234 |
392.81 |
| Nov 25 2015 |
14684 |
402.63 |
| Nov 18 2015 |
9234 |
392.81 |
| Nov 18 2015 |
10732 |
412.46 |
| Nov 18 2015 |
14684 |
402.63 |
| Nov 11 2015 |
9234 |
392.81 |
| Nov 11 2015 |
10720 |
412.46 |
| Nov 11 2015 |
14681 |
402.63 |
| Nov 04 2015 |
10720 |
412.46 |
| Nov 04 2015 |
9234 |
392.81 |
| Nov 04 2015 |
14681 |
402.63 |
| Oct 28 2015 |
9222 |
392.81 |
| Oct 28 2015 |
10721 |
412.46 |
| Oct 28 2015 |
14665 |
402.63 |
| Oct 21 2015 |
10690 |
412.46 |
| Oct 21 2015 |
9234 |
392.81 |
| Oct 21 2015 |
14659 |
402.63 |
| Oct 14 2015 |
10683 |
412.46 |
| Oct 14 2015 |
9244 |
392.81 |
| Oct 14 2015 |
14666 |
402.63 |
| Oct 07 2015 |
9233 |
392.81 |
| Oct 07 2015 |
10702 |
412.46 |
| Oct 07 2015 |
14670 |
402.63 |
| Sep 30 2015 |
9234 |
392.81 |
| Sep 30 2015 |
10709 |
412.46 |
| Sep 30 2015 |
14686 |
402.63 |
| Sep 23 2015 |
9238 |
392.81 |
| Sep 23 2015 |
10761 |
412.46 |
| Sep 23 2015 |
14727 |
402.63 |
| Sep 16 2015 |
10655 |
412.46 |
| Sep 16 2015 |
9227 |
392.81 |
| Sep 16 2015 |
14670 |
402.63 |
| Sep 09 2015 |
9253 |
392.81 |
| Sep 09 2015 |
10620 |
412.46 |
| Sep 09 2015 |
14633 |
402.63 |
| Sep 02 2015 |
9191 |
392.81 |
| Sep 02 2015 |
10678 |
412.46 |
| Sep 02 2015 |
14623 |
402.63 |
| Aug 26 2015 |
10831 |
412.46 |
| Aug 26 2015 |
9363 |
392.81 |
| Aug 26 2015 |
14789 |
402.63 |
| Aug 19 2015 |
9357 |
392.81 |
| Aug 19 2015 |
11026 |
412.46 |
| Aug 19 2015 |
14973 |
402.63 |
| Aug 12 2015 |
9424 |
392.81 |
| Aug 12 2015 |
11031 |
412.46 |
| Aug 12 2015 |
15001 |
402.63 |
| Aug 05 2015 |
9411 |
392.81 |
| Aug 05 2015 |
11097 |
412.46 |
| Aug 05 2015 |
15001 |
402.63 |
| Jul 29 2015 |
11156 |
412.46 |
| Jul 29 2015 |
16594 |
412.46 |
| Jul 22 2015 |
11186 |
412.46 |
| Jul 22 2015 |
16636 |
412.46 |
| Jul 15 2015 |
11406 |
412.46 |
| Jul 15 2015 |
16746 |
412.46 |
| Jul 08 2015 |
11478 |
412.46 |
| Jul 08 2015 |
16873 |
412.46 |
| Jul 01 2015 |
11548 |
412.46 |
| Jul 01 2015 |
16955 |
412.46 |
| Jun 24 2015 |
11558 |
412.46 |
| Jun 24 2015 |
17024 |
412.46 |
| Jun 17 2015 |
11549 |
412.46 |
| Jun 17 2015 |
17106 |
412.46 |
| May 27 2015 |
9868 |
392.59 |
| May 27 2015 |
14257 |
392.59 |
| May 20 2015 |
9921 |
392.59 |
| May 20 2015 |
14306 |
392.59 |
| May 13 2015 |
9919 |
392.59 |
| May 13 2015 |
14362 |
392.59 |
| May 06 2015 |
9644 |
392.59 |
| May 06 2015 |
14088 |
392.59 |
| Apr 29 2015 |
9738 |
392.59 |
| Apr 29 2015 |
14292 |
392.59 |
| Apr 22 2015 |
9785 |
392.59 |
| Apr 22 2015 |
14371 |
392.59 |
| Apr 15 2015 |
9744 |
392.59 |
| Apr 15 2015 |
14353 |
392.59 |
| Apr 08 2015 |
9909 |
392.59 |
| Apr 08 2015 |
14377 |
392.59 |
| Apr 01 2015 |
10000 |
392.59 |
| Apr 01 2015 |
14625 |
392.59 |
| Mar 25 2015 |
9916 |
392.59 |
| Mar 25 2015 |
14222 |
392.59 |
| Mar 18 2015 |
9797 |
392.59 |
| Mar 18 2015 |
13945 |
392.59 |
| Mar 11 2015 |
9867 |
392.59 |
| Mar 11 2015 |
14385 |
392.59 |
| Mar 04 2015 |
10011 |
392.59 |
| Mar 04 2015 |
14536 |
392.59 |
| Feb 25 2015 |
9974 |
392.59 |
| Feb 25 2015 |
14566 |
392.59 |
| Feb 18 2015 |
10036 |
392.59 |
| Feb 18 2015 |
14635 |
392.59 |
| Feb 11 2015 |
10056 |
392.59 |
| Feb 11 2015 |
14664 |
392.59 |
| Feb 04 2015 |
10054 |
392.59 |
| Feb 04 2015 |
14669 |
392.59 |
| Jan 28 2015 |
10074 |
392.59 |
| Jan 28 2015 |
14672 |
392.59 |
| Jan 21 2015 |
10080 |
392.59 |
| Jan 21 2015 |
14695 |
392.59 |
| Jan 14 2015 |
10087 |
392.59 |
| Jan 14 2015 |
14705 |
392.59 |
| Jan 07 2015 |
10066 |
392.59 |
| Jan 07 2015 |
14683 |
392.59 |
| Dec 31 2014 |
10069 |
392.59 |
| Dec 31 2014 |
14688 |
392.59 |
| Dec 24 2014 |
10069 |
392.59 |
| Dec 24 2014 |
14688 |
392.59 |
| Dec 17 2014 |
10057 |
392.59 |
| Dec 17 2014 |
14682 |
392.59 |
| Dec 10 2014 |
10057 |
392.59 |
| Dec 10 2014 |
14682 |
392.59 |
| Dec 03 2014 |
10057 |
392.59 |
| Dec 03 2014 |
14683 |
392.59 |
| Nov 26 2014 |
10057 |
392.59 |
| Nov 26 2014 |
14683 |
392.59 |
| Nov 19 2014 |
10057 |
392.59 |
| Nov 19 2014 |
14684 |
392.59 |
| Nov 12 2014 |
10057 |
392.59 |
| Nov 12 2014 |
14684 |
392.59 |
| Nov 05 2014 |
10057 |
392.59 |
| Nov 05 2014 |
14683 |
392.59 |
| Oct 29 2014 |
10057 |
392.59 |
| Oct 29 2014 |
14681 |
392.59 |
| Oct 22 2014 |
10031 |
392.59 |
| Oct 22 2014 |
14699 |
392.59 |
| Oct 15 2014 |
10010 |
392.59 |
| Oct 15 2014 |
14659 |
392.59 |
| Oct 08 2014 |
9994 |
392.59 |
| Oct 08 2014 |
14642 |
392.59 |
| Oct 01 2014 |
10007 |
392.59 |
| Oct 01 2014 |
14659 |
392.59 |
| Sep 24 2014 |
9985 |
392.59 |
| Sep 24 2014 |
14650 |
392.59 |
| Sep 17 2014 |
10042 |
392.59 |
| Sep 17 2014 |
14657 |
392.59 |
| Sep 10 2014 |
9958 |
392.59 |
| Sep 10 2014 |
14673 |
392.59 |
| Sep 03 2014 |
9983 |
392.59 |
| Sep 03 2014 |
14730 |
392.59 |
| Aug 27 2014 |
10053 |
392.59 |
| Aug 27 2014 |
14749 |
392.59 |
| Aug 20 2014 |
10023 |
392.59 |
| Aug 20 2014 |
14759 |
392.59 |
| Aug 13 2014 |
10066 |
392.59 |
| Aug 13 2014 |
14845 |
392.59 |
| Aug 06 2014 |
11434 |
406.38 |
| Aug 06 2014 |
16825 |
406.38 |
| Jul 30 2014 |
11436 |
406.38 |
| Jul 30 2014 |
16935 |
406.38 |
| Jul 23 2014 |
11333 |
406.38 |
| Jul 23 2014 |
16855 |
406.38 |
| Jul 16 2014 |
11341 |
406.38 |
| Jul 16 2014 |
16856 |
406.38 |
| Jul 09 2014 |
11435 |
406.38 |
| Jul 09 2014 |
16836 |
406.38 |
| Jul 02 2014 |
11539 |
406.38 |
| Jul 02 2014 |
17001 |
406.38 |
| Jun 25 2014 |
11665 |
406.38 |
| Jun 25 2014 |
17037 |
406.38 |
| Jun 18 2014 |
11770 |
406.38 |
| Jun 18 2014 |
17076 |
406.38 |
| Jun 11 2014 |
11778 |
406.38 |
| Jun 11 2014 |
17268 |
406.38 |
| Jun 04 2014 |
12724 |
413.58 |
| Jun 04 2014 |
18391 |
413.58 |
| May 28 2014 |
13756 |
424.08 |
| May 28 2014 |
19886 |
424.08 |
| May 21 2014 |
10924 |
394.01 |
| May 21 2014 |
15644 |
394.01 |
| May 14 2014 |
11005 |
394.01 |
| May 14 2014 |
15741 |
394.01 |
| May 07 2014 |
10850 |
394.01 |
| May 07 2014 |
15521 |
394.01 |
| Apr 30 2014 |
11720 |
399.08 |
| Apr 30 2014 |
16636 |
399.08 |
| Apr 23 2014 |
10823 |
388.53 |
| Apr 23 2014 |
15389 |
388.53 |
| Apr 16 2014 |
10754 |
388.53 |
| Apr 16 2014 |
15291 |
388.53 |
| Apr 09 2014 |
10845 |
388.53 |
| Apr 09 2014 |
15562 |
388.53 |
| Apr 02 2014 |
10940 |
388.53 |
| Apr 02 2014 |
15231 |
388.53 |
| Mar 26 2014 |
11180 |
388.53 |
| Mar 26 2014 |
15238 |
388.53 |
| Mar 19 2014 |
11251 |
388.53 |
| Mar 19 2014 |
15249 |
388.53 |
| Mar 12 2014 |
11269 |
388.53 |
| Mar 12 2014 |
15250 |
388.53 |
| Mar 05 2014 |
11290 |
388.53 |
| Mar 05 2014 |
15197 |
388.53 |
| Feb 26 2014 |
11310 |
388.53 |
| Feb 26 2014 |
15216 |
388.53 |
| Feb 19 2014 |
11333 |
388.53 |
| Feb 19 2014 |
15226 |
388.53 |
| Feb 12 2014 |
11343 |
388.53 |
| Feb 12 2014 |
15229 |
388.53 |
| Feb 05 2014 |
11432 |
388.53 |
| Feb 05 2014 |
15297 |
388.53 |
| Jan 29 2014 |
11504 |
388.53 |
| Jan 29 2014 |
15305 |
388.53 |
| Jan 22 2014 |
11480 |
388.53 |
| Jan 22 2014 |
15258 |
388.53 |
| Jan 15 2014 |
11521 |
388.53 |
| Jan 15 2014 |
15297 |
388.53 |
| Jan 08 2014 |
11540 |
388.53 |
| Jan 08 2014 |
15265 |
388.53 |
| Jan 01 2014 |
11542 |
388.53 |
| Jan 01 2014 |
15266 |
388.53 |
| Dec 25 2013 |
11542 |
388.53 |
| Dec 25 2013 |
15268 |
388.53 |
| Dec 18 2013 |
11542 |
388.53 |
| Dec 18 2013 |
15268 |
388.53 |
| Dec 11 2013 |
11542 |
388.53 |
| Dec 11 2013 |
15269 |
388.53 |
| Dec 04 2013 |
11542 |
388.53 |
| Dec 04 2013 |
15270 |
388.53 |
| Nov 27 2013 |
11542 |
388.53 |
| Nov 27 2013 |
15270 |
388.53 |
| Nov 20 2013 |
11542 |
388.53 |
| Nov 20 2013 |
15271 |
388.53 |
| Nov 13 2013 |
11542 |
388.53 |
| Nov 13 2013 |
15271 |
388.53 |
| Nov 06 2013 |
11543 |
388.53 |
| Nov 06 2013 |
15271 |
388.53 |
| Oct 30 2013 |
11542 |
388.53 |
| Oct 30 2013 |
15270 |
388.53 |
| Oct 23 2013 |
11542 |
388.53 |
| Oct 23 2013 |
15266 |
388.53 |
| Oct 16 2013 |
11524 |
388.53 |
| Oct 16 2013 |
15271 |
388.53 |
| Oct 09 2013 |
11526 |
388.53 |
| Oct 09 2013 |
15200 |
388.53 |
| Oct 02 2013 |
11513 |
388.53 |
| Oct 02 2013 |
15221 |
388.53 |
| Sep 25 2013 |
11445 |
388.53 |
| Sep 25 2013 |
15178 |
388.53 |
| Sep 18 2013 |
11403 |
388.53 |
| Sep 18 2013 |
15058 |
388.53 |
| Sep 11 2013 |
11357 |
388.53 |
| Sep 11 2013 |
14973 |
388.53 |
| Sep 04 2013 |
11372 |
388.53 |
| Sep 04 2013 |
15090 |
388.53 |
| Aug 28 2013 |
11371 |
388.53 |
| Aug 28 2013 |
15058 |
388.53 |
| Aug 21 2013 |
11436 |
388.53 |
| Aug 21 2013 |
15147 |
388.53 |
| Aug 14 2013 |
11477 |
388.53 |
| Aug 14 2013 |
14893 |
388.53 |
| Aug 07 2013 |
11654 |
388.53 |
| Aug 07 2013 |
15045 |
388.53 |
| Jul 31 2013 |
11762 |
388.53 |
| Jul 31 2013 |
15184 |
388.53 |
| Jul 24 2013 |
11883 |
388.53 |
| Jul 24 2013 |
15265 |
388.53 |
| Jul 17 2013 |
11317 |
382.53 |
| Jul 17 2013 |
14476 |
382.53 |
| Jul 10 2013 |
11447 |
382.53 |
| Jul 10 2013 |
14640 |
382.53 |
| Jul 03 2013 |
11559 |
382.53 |
| Jul 03 2013 |
18892 |
470.81 |
| Jul 03 2013 |
14620 |
382.53 |
| Jun 26 2013 |
11069 |
375.27 |
| Jun 26 2013 |
18820 |
470.81 |
| Jun 26 2013 |
13783 |
375.27 |
| Jun 19 2013 |
19017 |
470.81 |
| Jun 19 2013 |
11211 |
375.27 |
| Jun 19 2013 |
13776 |
375.27 |
| Jun 12 2013 |
19079 |
470.81 |
| Jun 12 2013 |
11287 |
375.27 |
| Jun 12 2013 |
13983 |
375.27 |
| Jun 05 2013 |
11521 |
379.2 |
| Jun 05 2013 |
12927 |
412.99 |
| Jun 05 2013 |
13048 |
368.89 |
| May 29 2013 |
12836 |
412.99 |
| May 29 2013 |
13088 |
393.76 |
| May 29 2013 |
15002 |
383.46 |
| May 22 2013 |
13076 |
412.99 |
| May 22 2013 |
13271 |
393.76 |
| May 22 2013 |
15313 |
383.46 |
| May 15 2013 |
13339 |
393.76 |
| May 15 2013 |
13058 |
412.99 |
| May 15 2013 |
15320 |
383.46 |
| May 08 2013 |
13046 |
391.48 |
| May 08 2013 |
13053 |
412.99 |
| May 08 2013 |
14923 |
381.18 |
| May 01 2013 |
13314 |
412.99 |
| May 01 2013 |
13248 |
392.44 |
| May 01 2013 |
15084 |
381.18 |
| Apr 24 2013 |
13703 |
396.69 |
| Apr 24 2013 |
12982 |
412.99 |
| Apr 24 2013 |
16064 |
388.38 |
| Apr 17 2013 |
13703 |
396.69 |
| Apr 17 2013 |
13033 |
412.99 |
| Apr 17 2013 |
16130 |
388.38 |
| Apr 10 2013 |
13505 |
396.69 |
| Apr 10 2013 |
12970 |
412.99 |
| Apr 10 2013 |
16032 |
388.38 |
| Apr 03 2013 |
12958 |
412.99 |
| Apr 03 2013 |
13446 |
396.69 |
| Apr 03 2013 |
16025 |
388.38 |
| Mar 27 2013 |
13454 |
396.69 |
| Mar 27 2013 |
13259 |
412.99 |
| Mar 27 2013 |
16108 |
388.38 |
| Mar 20 2013 |
13245 |
396.69 |
| Mar 20 2013 |
13214 |
412.99 |
| Mar 20 2013 |
16048 |
388.38 |
| Mar 13 2013 |
9939 |
412.99 |
| Mar 13 2013 |
16052 |
388.38 |
| Oct 19 2012 |
11846 |
396.69 |
| Oct 19 2012 |
12434 |
412.99 |
| Oct 19 2012 |
15928 |
396.69 |
| Sep 23 2012 |
12306 |
412.99 |
| Sep 23 2012 |
11792 |
396.69 |
| Sep 23 2012 |
15830 |
396.69 |
| Aug 31 2012 |
11505 |
396.69 |
| Aug 31 2012 |
11840 |
412.99 |
| Aug 31 2012 |
15534 |
396.69 |
| Aug 24 2012 |
11708 |
412.99 |
| Aug 24 2012 |
11377 |
396.69 |
| Aug 24 2012 |
15436 |
396.69 |
| Aug 10 2012 |
11056 |
396.69 |
| Aug 10 2012 |
11388 |
412.99 |
| Aug 10 2012 |
15106 |
396.69 |
| Aug 03 2012 |
6748 |
355.16 |
| Aug 03 2012 |
10874 |
396.69 |
| Aug 03 2012 |
13933 |
388.38 |
| Jul 27 2012 |
6702 |
355.16 |
| Jul 27 2012 |
10572 |
396.69 |
| Jul 27 2012 |
13686 |
388.38 |
| Jul 06 2012 |
10584 |
403.39 |
| Jul 06 2012 |
6528 |
355.16 |
| Jul 06 2012 |
13267 |
387.31 |
| Jun 22 2012 |
9611 |
403.39 |
| Jun 22 2012 |
6484 |
355.16 |
| Jun 22 2012 |
12672 |
387.31 |
| Jun 15 2012 |
9633 |
403.39 |
| Jun 15 2012 |
6409 |
355.16 |
| Jun 15 2012 |
13115 |
387.31 |
| Jun 08 2012 |
9601 |
403.39 |
| Jun 08 2012 |
14791 |
403.39 |
| Jun 01 2012 |
8675 |
395.3 |
| Jun 01 2012 |
13703 |
395.3 |
| May 25 2012 |
7258 |
395.3 |
| May 25 2012 |
12819 |
395.3 |
| May 18 2012 |
7374 |
395.3 |
| May 18 2012 |
12997 |
395.3 |
| Apr 06 2012 |
3137 |
325.28 |
| Apr 06 2012 |
6195 |
325.28 |
| Mar 27 2012 |
3044 |
325.28 |
| Mar 27 2012 |
6068 |
325.28 |
| Sep 23 2011 |
3803 |
325.28 |
| Sep 23 2011 |
5297 |
325.28 |
| Sep 16 2011 |
3786 |
325.28 |
| Sep 16 2011 |
5291 |
325.28 |
| Sep 10 2011 |
3690 |
325.28 |
| Sep 10 2011 |
5205 |
325.28 |
| Sep 02 2011 |
3681 |
325.28 |
| Sep 02 2011 |
5147 |
325.28 |
| Aug 26 2011 |
3679 |
325.28 |
| Aug 26 2011 |
5145 |
325.28 |
| Aug 19 2011 |
3546 |
325.28 |
| Aug 19 2011 |
4586 |
325.28 |
| Aug 12 2011 |
3459 |
325.28 |
| Aug 12 2011 |
4532 |
325.28 |
| Aug 05 2011 |
3433 |
325.28 |
| Aug 05 2011 |
4487 |
325.28 |
| Jul 29 2011 |
3406 |
325.28 |
| Jul 29 2011 |
4457 |
325.28 |
| Jul 22 2011 |
3237 |
325.28 |
| Jul 22 2011 |
4268 |
325.28 |
| Jul 15 2011 |
3057 |
325.28 |
| Jul 15 2011 |
4068 |
325.28 |
| Jul 08 2011 |
2815 |
325.28 |
| Jul 08 2011 |
3900 |
325.28 |
| Jul 01 2011 |
2053 |
325.28 |
| Jul 01 2011 |
3077 |
325.28 |
| Jun 17 2011 |
1911 |
325.28 |
| Jun 17 2011 |
3007 |
325.28 |
| May 06 2011 |
4285 |
418.33 |
| May 06 2011 |
6283 |
418.33 |
| Apr 22 2011 |
4554 |
418.33 |
| Apr 22 2011 |
6678 |
418.33 |
| Apr 01 2011 |
4737 |
418.33 |
| Apr 01 2011 |
6776 |
418.33 |
| Oct 15 2010 |
6208 |
418.33 |
| Oct 15 2010 |
8931 |
418.33 |
| Aug 15 2010 |
5975 |
418.33 |
| Aug 15 2010 |
8722 |
418.33 |
| Aug 01 2010 |
5837 |
418.33 |
| Aug 01 2010 |
8315 |
418.33 |
