| Jun 09 2017 |
4802 |
361.36 |
| Jun 09 2017 |
5792 |
361.36 |
| Jun 02 2017 |
4813 |
361.36 |
| Jun 02 2017 |
5942 |
361.36 |
| May 26 2017 |
4871 |
361.36 |
| May 26 2017 |
5956 |
361.36 |
| May 19 2017 |
4862 |
361.36 |
| May 19 2017 |
6017 |
361.36 |
| May 12 2017 |
4952 |
361.36 |
| May 12 2017 |
6075 |
361.36 |
| May 05 2017 |
5023 |
361.36 |
| May 05 2017 |
6135 |
361.36 |
| Apr 28 2017 |
4924 |
361.36 |
| Apr 28 2017 |
6138 |
361.36 |
| Apr 21 2017 |
5066 |
361.36 |
| Apr 21 2017 |
6211 |
361.36 |
| Apr 14 2017 |
5125 |
361.36 |
| Apr 14 2017 |
6273 |
361.36 |
| Apr 07 2017 |
5196 |
361.36 |
| Apr 07 2017 |
6143 |
361.36 |
| Mar 31 2017 |
5348 |
361.36 |
| Mar 31 2017 |
6266 |
361.36 |
| Mar 24 2017 |
5284 |
361.36 |
| Mar 24 2017 |
6208 |
361.36 |
| Mar 17 2017 |
5346 |
361.36 |
| Mar 17 2017 |
6236 |
361.36 |
| Mar 10 2017 |
5383 |
361.36 |
| Mar 10 2017 |
6271 |
361.36 |
| Mar 03 2017 |
5350 |
361.36 |
| Mar 03 2017 |
6293 |
361.36 |
| Feb 24 2017 |
5318 |
361.36 |
| Feb 24 2017 |
6340 |
361.36 |
| Feb 17 2017 |
5172 |
361.36 |
| Feb 17 2017 |
6369 |
361.36 |
| Feb 10 2017 |
5192 |
361.36 |
| Feb 10 2017 |
6394 |
361.36 |
| Feb 03 2017 |
5200 |
361.36 |
| Feb 03 2017 |
6416 |
361.36 |
| Jan 27 2017 |
5215 |
361.36 |
| Jan 27 2017 |
6410 |
361.36 |
| Jan 20 2017 |
5223 |
361.36 |
| Jan 20 2017 |
6417 |
361.36 |
| Jan 13 2017 |
5223 |
361.36 |
| Jan 13 2017 |
6419 |
361.36 |
| Jan 06 2017 |
5226 |
361.36 |
| Jan 06 2017 |
6408 |
361.36 |
| Dec 30 2016 |
5228 |
361.36 |
| Dec 30 2016 |
6410 |
361.36 |
| Dec 23 2016 |
5228 |
361.36 |
| Dec 23 2016 |
6410 |
361.36 |
| Dec 16 2016 |
5228 |
361.36 |
| Dec 16 2016 |
6412 |
361.36 |
| Dec 09 2016 |
5229 |
361.36 |
| Dec 09 2016 |
6412 |
361.36 |
| Dec 02 2016 |
5229 |
361.36 |
| Dec 02 2016 |
6412 |
361.36 |
| Nov 25 2016 |
5227 |
361.36 |
| Nov 25 2016 |
6407 |
361.36 |
| Nov 18 2016 |
5227 |
361.36 |
| Nov 18 2016 |
6407 |
361.36 |
| Nov 11 2016 |
5227 |
361.36 |
| Nov 11 2016 |
6407 |
361.36 |
| Nov 04 2016 |
5227 |
361.36 |
| Nov 04 2016 |
6407 |
361.36 |
| Oct 28 2016 |
5228 |
361.36 |
| Oct 28 2016 |
6415 |
361.36 |
| Oct 21 2016 |
5235 |
361.36 |
| Oct 21 2016 |
6420 |
361.36 |
| Oct 14 2016 |
5257 |
361.36 |
| Oct 14 2016 |
6459 |
361.36 |
| Oct 07 2016 |
5261 |
361.36 |
| Oct 07 2016 |
6462 |
361.36 |
| Sep 30 2016 |
5269 |
361.36 |
| Sep 30 2016 |
6464 |
361.36 |
| Sep 23 2016 |
5272 |
361.36 |
| Sep 23 2016 |
6429 |
361.36 |
| Sep 16 2016 |
5304 |
361.36 |
| Sep 16 2016 |
6442 |
361.36 |
| Sep 09 2016 |
5363 |
361.36 |
| Sep 09 2016 |
6461 |
361.36 |
| Sep 02 2016 |
5451 |
361.36 |
| Sep 02 2016 |
6548 |
361.36 |
| Aug 26 2016 |
5475 |
361.36 |
| Aug 26 2016 |
6248 |
361.36 |
| Aug 19 2016 |
5510 |
361.36 |
| Aug 19 2016 |
6294 |
361.36 |
| Aug 12 2016 |
5583 |
361.36 |
| Aug 12 2016 |
7213 |
361.36 |
| Aug 05 2016 |
5629 |
361.36 |
| Aug 05 2016 |
7332 |
361.36 |
| Jul 29 2016 |
5666 |
361.36 |
| Jul 29 2016 |
7395 |
361.36 |
| Jul 22 2016 |
5781 |
361.36 |
| Jul 22 2016 |
7487 |
361.36 |
| Sep 11 2013 |
418 |
201.42 |
| Sep 11 2013 |
563 |
201.42 |
| Sep 04 2013 |
422 |
201.42 |
| Sep 04 2013 |
567 |
201.42 |
| Aug 28 2013 |
434 |
201.42 |
| Aug 28 2013 |
581 |
201.42 |
| Aug 21 2013 |
444 |
201.42 |
| Aug 21 2013 |
593 |
201.42 |
| Aug 14 2013 |
447 |
201.42 |
| Aug 14 2013 |
608 |
201.42 |
| Aug 07 2013 |
450 |
201.42 |
| Aug 07 2013 |
622 |
201.42 |
| Jul 31 2013 |
464 |
201.42 |
| Jul 31 2013 |
626 |
201.42 |
| Jul 24 2013 |
464 |
201.42 |
| Jul 24 2013 |
638 |
201.42 |
| Jul 17 2013 |
467 |
201.42 |
| Jul 17 2013 |
641 |
201.42 |
| Jul 10 2013 |
471 |
201.42 |
| Jul 10 2013 |
650 |
201.42 |
| Jul 03 2013 |
474 |
201.42 |
| Jul 03 2013 |
659 |
201.42 |
| Jun 26 2013 |
484 |
201.42 |
| Jun 26 2013 |
664 |
201.42 |
| Jun 19 2013 |
513 |
201.42 |
| Jun 19 2013 |
686 |
201.42 |
| Jun 12 2013 |
537 |
201.42 |
| Jun 12 2013 |
731 |
201.42 |
| Jun 05 2013 |
531 |
201.42 |
| Jun 05 2013 |
738 |
201.42 |
| May 29 2013 |
515 |
201.42 |
| May 29 2013 |
744 |
201.42 |
| May 22 2013 |
531 |
201.42 |
| May 22 2013 |
436 |
193.55 |
| May 22 2013 |
686 |
197.48 |
| May 15 2013 |
462 |
193.55 |
| May 15 2013 |
535 |
201.42 |
| May 15 2013 |
712 |
197.48 |
| May 08 2013 |
460 |
193.55 |
| May 08 2013 |
506 |
201.42 |
| May 08 2013 |
697 |
197.48 |
| May 01 2013 |
586 |
201.42 |
| May 01 2013 |
514 |
193.55 |
| May 01 2013 |
766 |
197.48 |
| Apr 24 2013 |
538 |
193.55 |
| Apr 24 2013 |
599 |
201.42 |
| Apr 24 2013 |
797 |
197.48 |
| Apr 17 2013 |
575 |
193.55 |
| Apr 17 2013 |
632 |
201.42 |
| Apr 17 2013 |
838 |
197.48 |
| Apr 10 2013 |
575 |
193.55 |
| Apr 10 2013 |
876 |
211.32 |
| Apr 10 2013 |
1179 |
206.87 |
| Apr 03 2013 |
559 |
193.28 |
| Apr 03 2013 |
579 |
193.55 |
| Apr 03 2013 |
817 |
193.33 |
| Mar 27 2013 |
603 |
193.55 |
| Mar 27 2013 |
574 |
193.28 |
| Mar 27 2013 |
839 |
193.33 |
| Mar 20 2013 |
609 |
193.55 |
| Mar 20 2013 |
583 |
193.28 |
| Mar 20 2013 |
403 |
172.46 |
| Mar 13 2013 |
410 |
201.42 |
| Mar 13 2013 |
417 |
172.46 |
| Oct 19 2012 |
417 |
193.55 |
| Oct 19 2012 |
542 |
193.28 |
| Oct 19 2012 |
539 |
190.39 |
| Sep 23 2012 |
554 |
193.28 |
| Sep 23 2012 |
424 |
193.55 |
| Sep 23 2012 |
563 |
190.39 |
| Aug 31 2012 |
433 |
193.55 |
| Aug 31 2012 |
516 |
190.57 |
| Aug 31 2012 |
524 |
188.18 |
| Aug 24 2012 |
517 |
190.57 |
| Aug 24 2012 |
430 |
193.55 |
| Aug 24 2012 |
529 |
188.18 |
| Aug 10 2012 |
449 |
193.55 |
| Aug 10 2012 |
525 |
190.57 |
| Aug 10 2012 |
542 |
188.18 |
| Aug 03 2012 |
528 |
190.57 |
| Aug 03 2012 |
458 |
193.55 |
| Aug 03 2012 |
545 |
188.18 |
| Jul 27 2012 |
530 |
190.57 |
| Jul 27 2012 |
468 |
193.55 |
| Jul 27 2012 |
550 |
188.18 |
| Jul 06 2012 |
460 |
193.55 |
| Jul 06 2012 |
549 |
190.57 |
| Jul 06 2012 |
570 |
188.18 |
| Jun 22 2012 |
508 |
193.55 |
| Jun 22 2012 |
546 |
190.57 |
| Jun 22 2012 |
597 |
188.18 |
| Jun 15 2012 |
510 |
193.55 |
| Jun 15 2012 |
540 |
190.57 |
| Jun 15 2012 |
614 |
188.18 |
| Jun 08 2012 |
533 |
193.55 |
| Jun 08 2012 |
543 |
190.57 |
| Jun 08 2012 |
632 |
188.18 |
| Jun 01 2012 |
531 |
193.55 |
| Jun 01 2012 |
611 |
190.57 |
| Jun 01 2012 |
684 |
188.18 |
| May 25 2012 |
598 |
190.57 |
| May 25 2012 |
666 |
186.84 |
| May 18 2012 |
699 |
190.57 |
| May 18 2012 |
736 |
186.84 |
| May 11 2012 |
701 |
190.57 |
| May 11 2012 |
743 |
186.84 |
| May 04 2012 |
644 |
190.57 |
| May 04 2012 |
747 |
186.84 |
| Apr 27 2012 |
551 |
186.59 |
| Apr 27 2012 |
690 |
184.41 |
| Apr 13 2012 |
107 |
139.17 |
| Apr 13 2012 |
406 |
169.31 |
| Apr 06 2012 |
556 |
179.36 |
| Jul 08 2011 |
428 |
185.71 |
| Jul 08 2011 |
477 |
185.71 |
| Jul 01 2011 |
216 |
185.71 |
| Jul 01 2011 |
352 |
185.71 |
| Jun 17 2011 |
217 |
185.71 |
| Jun 17 2011 |
358 |
185.71 |
| Jun 10 2011 |
315 |
185.71 |
| Jun 10 2011 |
433 |
185.71 |
| Jun 03 2011 |
291 |
185.71 |
| Jun 03 2011 |
411 |
185.71 |
| May 29 2011 |
294 |
185.71 |
| May 29 2011 |
438 |
185.71 |
| Apr 22 2011 |
193 |
148.07 |
| Apr 22 2011 |
147 |
137.53 |
| Apr 22 2011 |
81 |
129.52 |
| Apr 01 2011 |
142 |
137.53 |
| Apr 01 2011 |
6 |
94.95 |
| Apr 01 2011 |
260 |
148.07 |
| Apr 01 2011 |
90 |
129.52 |
| Oct 15 2010 |
282 |
148.07 |
| Oct 15 2010 |
156 |
137.53 |
| Oct 15 2010 |
45 |
113.45 |
| Oct 15 2010 |
86 |
126.31 |
| Aug 15 2010 |
43 |
113.45 |
| Aug 15 2010 |
287 |
148.07 |
| Aug 15 2010 |
153 |
137.53 |
| Aug 15 2010 |
87 |
126.31 |
| Aug 01 2010 |
157 |
137.53 |
| Aug 01 2010 |
43 |
113.45 |
| Aug 01 2010 |
275 |
148.07 |
| Aug 01 2010 |
86 |
126.31 |
| Jul 15 2010 |
129 |
137.53 |
| Jul 15 2010 |
50 |
113.45 |
| Jul 15 2010 |
229 |
148.07 |
| Jul 15 2010 |
79 |
126.31 |
| Jul 01 2010 |
48 |
113.45 |
| Jul 01 2010 |
119 |
113.45 |
| Jun 15 2010 |
50 |
113.45 |
| Jun 15 2010 |
108 |
113.45 |
| Jun 01 2010 |
49 |
113.45 |
| Jun 01 2010 |
124 |
113.45 |
| May 27 2010 |
56 |
113.45 |
| May 27 2010 |
43 |
113.45 |
| May 15 2010 |
50 |
113.45 |
| May 15 2010 |
128 |
113.45 |
| Apr 30 2010 |
610 |
171.42 |
| Apr 15 2010 |
662 |
229.4 |
| Apr 15 2010 |
33 |
101.09 |
| Apr 15 2010 |
502 |
165.24 |
| Apr 02 2010 |
35 |
101.09 |
| Apr 02 2010 |
709 |
242.13 |
| Apr 02 2010 |
385 |
208.73 |
| Apr 02 2010 |
704 |
199.78 |
| Aug 30 2009 |
32 |
101.09 |
| Aug 30 2009 |
706 |
269.71 |
| Aug 30 2009 |
250 |
214.57 |
| Aug 30 2009 |
405 |
198.08 |
| Aug 15 2009 |
32 |
101.09 |
| Aug 15 2009 |
715 |
269.71 |
| Aug 15 2009 |
311 |
214.57 |
| Aug 15 2009 |
421 |
198.08 |
| Aug 01 2009 |
32 |
101.09 |
| Aug 01 2009 |
732 |
269.71 |
| Aug 01 2009 |
310 |
214.57 |
| Aug 01 2009 |
509 |
213.51 |
| Jul 15 2009 |
320 |
214.57 |
| Jul 15 2009 |
733 |
269.71 |
| Jul 15 2009 |
31 |
101.09 |
| Jul 15 2009 |
429 |
198.08 |
| Jul 01 2009 |
32 |
101.09 |
| Jul 01 2009 |
641 |
269.71 |
| Jul 01 2009 |
203 |
214.57 |
| Jul 01 2009 |
355 |
198.08 |
| Jun 15 2009 |
231 |
214.57 |
| Jun 15 2009 |
619 |
269.71 |
| Jun 15 2009 |
369 |
198.08 |
| Jun 01 2009 |
31 |
101.09 |
| Jun 01 2009 |
559 |
269.71 |
| Jun 01 2009 |
222 |
214.57 |
| Jun 01 2009 |
368 |
198.08 |
| May 15 2009 |
600 |
269.71 |
| May 15 2009 |
116 |
175.61 |
| May 15 2009 |
219 |
214.57 |
| May 15 2009 |
31 |
101.09 |
| May 15 2009 |
382 |
198.08 |
| May 01 2009 |
231 |
209.63 |
| May 01 2009 |
597 |
269.71 |
| May 01 2009 |
116 |
175.61 |
| May 01 2009 |
32 |
101.09 |
| May 01 2009 |
407 |
204.53 |
| Apr 15 2009 |
601 |
269.71 |
| Apr 15 2009 |
116 |
175.61 |
| Apr 15 2009 |
6 |
89.41 |
| Apr 15 2009 |
255 |
209.63 |
| Apr 15 2009 |
447 |
213.85 |
| Apr 01 2009 |
291 |
232.11 |
| Apr 01 2009 |
6 |
89.41 |
| Apr 01 2009 |
83 |
157.56 |
| Apr 01 2009 |
787 |
297.28 |
| Apr 01 2009 |
461 |
214.73 |
| Oct 14 2008 |
6 |
89.41 |
| Oct 14 2008 |
9 |
89.41 |
| Jul 13 2008 |
10 |
89.41 |
