| Feb 24 2022 |
3852 |
433.92 |
| Feb 24 2022 |
5066 |
433.92 |
| Feb 17 2022 |
3521 |
433.92 |
| Feb 17 2022 |
4538 |
433.92 |
| Feb 10 2022 |
3548 |
433.92 |
| Feb 10 2022 |
4460 |
433.92 |
| Feb 03 2022 |
3592 |
433.92 |
| Feb 03 2022 |
4488 |
433.92 |
| Jan 27 2022 |
3597 |
433.92 |
| Jan 27 2022 |
4510 |
433.92 |
| Jan 20 2022 |
3620 |
433.92 |
| Jan 20 2022 |
4518 |
433.92 |
| Jan 13 2022 |
3620 |
433.92 |
| Jan 13 2022 |
4533 |
433.92 |
| Jan 06 2022 |
3620 |
433.92 |
| Jan 06 2022 |
4534 |
433.92 |
| Dec 30 2021 |
3621 |
433.92 |
| Dec 30 2021 |
4538 |
433.92 |
| Dec 23 2021 |
3621 |
433.92 |
| Dec 23 2021 |
4538 |
433.92 |
| Dec 16 2021 |
3621 |
433.92 |
| Dec 16 2021 |
4538 |
433.92 |
| Dec 09 2021 |
3621 |
433.92 |
| Dec 09 2021 |
4538 |
433.92 |
| Dec 02 2021 |
3621 |
433.92 |
| Dec 02 2021 |
4538 |
433.92 |
| Nov 25 2021 |
3621 |
433.92 |
| Nov 25 2021 |
4538 |
433.92 |
| Nov 18 2021 |
3621 |
433.92 |
| Nov 18 2021 |
4539 |
433.92 |
| Nov 11 2021 |
3622 |
433.92 |
| Nov 11 2021 |
4540 |
433.92 |
| Nov 04 2021 |
3626 |
433.92 |
| Nov 04 2021 |
4586 |
433.92 |
| Oct 28 2021 |
3626 |
433.92 |
| Oct 28 2021 |
4587 |
433.92 |
| Oct 21 2021 |
3626 |
433.92 |
| Oct 21 2021 |
4607 |
433.92 |
| Oct 14 2021 |
3616 |
433.92 |
| Oct 14 2021 |
4603 |
433.92 |
| Oct 07 2021 |
3624 |
433.92 |
| Oct 07 2021 |
4609 |
433.92 |
| Sep 30 2021 |
3633 |
433.92 |
| Sep 30 2021 |
4566 |
433.92 |
| Sep 23 2021 |
3685 |
433.92 |
| Sep 23 2021 |
4559 |
433.92 |
| Sep 16 2021 |
3631 |
433.92 |
| Sep 16 2021 |
4523 |
433.92 |
| Sep 09 2021 |
3673 |
433.92 |
| Sep 09 2021 |
4527 |
433.92 |
| Sep 02 2021 |
3781 |
433.92 |
| Sep 02 2021 |
4604 |
433.92 |
| Aug 26 2021 |
3826 |
433.92 |
| Aug 26 2021 |
4519 |
433.92 |
| Aug 19 2021 |
3868 |
433.92 |
| Aug 19 2021 |
4586 |
433.92 |
| Aug 12 2021 |
3858 |
433.92 |
| Aug 12 2021 |
4601 |
433.92 |
| Aug 05 2021 |
3917 |
433.92 |
| Aug 05 2021 |
4581 |
433.92 |
| Jul 29 2021 |
4007 |
433.92 |
| Jul 29 2021 |
4634 |
433.92 |
| Jul 22 2021 |
3941 |
433.92 |
| Jul 22 2021 |
4476 |
433.92 |
| Jul 15 2021 |
4124 |
433.92 |
| Jul 15 2021 |
4459 |
433.92 |
| Jul 08 2021 |
4082 |
433.92 |
| Jul 08 2021 |
4401 |
433.92 |
| Jul 01 2021 |
4098 |
433.92 |
| Jul 01 2021 |
4364 |
433.92 |
| Jun 24 2021 |
4130 |
433.92 |
| Jun 24 2021 |
4304 |
433.92 |
| Jun 17 2021 |
4051 |
433.92 |
| Jun 17 2021 |
4187 |
433.92 |
| Jun 10 2021 |
3982 |
433.92 |
| Jun 10 2021 |
3944 |
433.92 |
| Jun 03 2021 |
3720 |
433.92 |
| May 27 2021 |
2407 |
433.92 |
| May 27 2021 |
2239 |
433.92 |
| May 07 2021 |
10816 |
433.92 |
| Feb 26 2021 |
1775 |
433.92 |
| Feb 26 2021 |
3015 |
433.92 |
| Feb 19 2021 |
2208 |
433.92 |
| Feb 19 2021 |
3375 |
433.92 |
| Feb 12 2021 |
2400 |
433.92 |
| Feb 12 2021 |
3622 |
433.92 |
| Feb 05 2021 |
2529 |
433.92 |
| Feb 05 2021 |
3806 |
433.92 |
| Jan 29 2021 |
2598 |
433.92 |
| Jan 29 2021 |
3902 |
433.92 |
| Jan 22 2021 |
2684 |
433.92 |
| Jan 22 2021 |
3978 |
433.92 |
| Jan 15 2021 |
2684 |
433.92 |
| Jan 15 2021 |
4046 |
433.92 |
| Jan 08 2021 |
2684 |
433.92 |
| Jan 08 2021 |
4034 |
433.92 |
| Jan 01 2021 |
2684 |
433.92 |
| Jan 01 2021 |
4003 |
433.92 |
| Dec 25 2020 |
2684 |
433.92 |
| Dec 25 2020 |
4003 |
433.92 |
| Dec 18 2020 |
2684 |
433.92 |
| Dec 18 2020 |
4003 |
433.92 |
| Dec 11 2020 |
2684 |
433.92 |
| Dec 11 2020 |
3994 |
433.92 |
| Dec 04 2020 |
2684 |
433.92 |
| Dec 04 2020 |
3966 |
433.92 |
| Nov 27 2020 |
2684 |
433.92 |
| Nov 27 2020 |
3966 |
433.92 |
| Nov 20 2020 |
2684 |
433.92 |
| Nov 20 2020 |
3966 |
433.92 |
| Nov 13 2020 |
2684 |
433.92 |
| Nov 13 2020 |
3966 |
433.92 |
| Nov 06 2020 |
2684 |
433.92 |
| Nov 06 2020 |
4023 |
433.92 |
| Oct 30 2020 |
2677 |
433.92 |
| Oct 30 2020 |
3970 |
433.92 |
| Oct 23 2020 |
2586 |
433.92 |
| Oct 23 2020 |
3937 |
433.92 |
| Oct 16 2020 |
2596 |
433.92 |
| Oct 16 2020 |
3931 |
433.92 |
| Oct 09 2020 |
2600 |
433.92 |
| Oct 09 2020 |
3911 |
433.92 |
| Oct 02 2020 |
2499 |
433.92 |
| Oct 02 2020 |
3697 |
433.92 |
| Sep 25 2020 |
2470 |
433.92 |
| Sep 25 2020 |
3732 |
433.92 |
| Sep 18 2020 |
2481 |
433.92 |
| Sep 18 2020 |
3746 |
433.92 |
| Sep 11 2020 |
2348 |
433.92 |
| Sep 11 2020 |
3547 |
433.92 |
| Sep 04 2020 |
2699 |
433.92 |
| Sep 04 2020 |
3985 |
433.92 |
| Aug 28 2020 |
2910 |
433.92 |
| Aug 28 2020 |
4321 |
433.92 |
| Aug 21 2020 |
3105 |
433.92 |
| Aug 21 2020 |
4701 |
433.92 |
| Aug 14 2020 |
3181 |
433.92 |
| Aug 14 2020 |
4830 |
433.92 |
| Aug 07 2020 |
3433 |
433.92 |
| Aug 07 2020 |
5188 |
433.92 |
| Jul 31 2020 |
3641 |
433.92 |
| Jul 31 2020 |
5502 |
433.92 |
| Jul 24 2020 |
3798 |
433.92 |
| Jul 24 2020 |
5881 |
433.92 |
| Jul 17 2020 |
4098 |
433.92 |
| Jul 17 2020 |
6173 |
433.92 |
| Jul 10 2020 |
4270 |
433.92 |
| Jul 10 2020 |
6527 |
433.92 |
| Jul 03 2020 |
4389 |
433.92 |
| Jul 03 2020 |
6608 |
433.92 |
| Jun 26 2020 |
4605 |
433.92 |
| Jun 26 2020 |
6985 |
433.92 |
| Jun 19 2020 |
4726 |
433.92 |
| Jun 19 2020 |
7272 |
433.92 |
| Jun 12 2020 |
4928 |
433.92 |
| Jun 12 2020 |
7478 |
433.92 |
| Jun 05 2020 |
5030 |
433.92 |
| Jun 05 2020 |
7706 |
433.92 |
| May 29 2020 |
5212 |
433.92 |
| May 29 2020 |
7954 |
433.92 |
| May 22 2020 |
5432 |
433.92 |
| May 22 2020 |
8246 |
433.92 |
| May 15 2020 |
5669 |
433.92 |
| May 15 2020 |
8527 |
433.92 |
| May 08 2020 |
5808 |
433.92 |
| May 08 2020 |
8728 |
433.92 |
| May 01 2020 |
6143 |
433.92 |
| May 01 2020 |
9226 |
433.92 |
| Apr 24 2020 |
6367 |
433.92 |
| Apr 24 2020 |
9810 |
433.92 |
| Apr 17 2020 |
6614 |
433.92 |
| Apr 17 2020 |
10045 |
433.92 |
| Apr 10 2020 |
6819 |
433.92 |
| Apr 10 2020 |
10264 |
433.92 |
| Apr 03 2020 |
7081 |
433.92 |
| Apr 03 2020 |
10548 |
433.92 |
| Mar 27 2020 |
7377 |
433.92 |
| Mar 27 2020 |
10853 |
433.92 |
| Mar 20 2020 |
7493 |
433.92 |
| Mar 20 2020 |
10994 |
433.92 |
| Mar 13 2020 |
6838 |
425.17 |
| Mar 13 2020 |
10002 |
425.17 |
| Mar 06 2020 |
6946 |
425.17 |
| Mar 06 2020 |
10082 |
425.17 |
| Feb 28 2020 |
6197 |
416.43 |
| Feb 28 2020 |
8946 |
416.43 |
| Feb 21 2020 |
6104 |
416.43 |
| Feb 21 2020 |
8832 |
416.43 |
| Feb 14 2020 |
6118 |
416.43 |
| Feb 14 2020 |
8861 |
416.43 |
| Feb 07 2020 |
6113 |
416.43 |
| Feb 07 2020 |
8815 |
416.43 |
| Jan 31 2020 |
6136 |
416.43 |
| Jan 31 2020 |
8838 |
416.43 |
| Jan 24 2020 |
6137 |
416.43 |
| Jan 24 2020 |
8828 |
416.43 |
| Jan 17 2020 |
6145 |
416.43 |
| Jan 17 2020 |
8798 |
416.43 |
| Jan 10 2020 |
6145 |
416.43 |
| Jan 10 2020 |
8797 |
416.43 |
| Jan 03 2020 |
6147 |
416.43 |
| Jan 03 2020 |
8803 |
416.43 |
| Dec 27 2019 |
6147 |
416.43 |
| Dec 27 2019 |
8800 |
416.43 |
| Dec 20 2019 |
6147 |
416.43 |
| Dec 20 2019 |
8800 |
416.43 |
| Dec 13 2019 |
6146 |
416.43 |
| Dec 13 2019 |
8801 |
416.43 |
| Dec 06 2019 |
6146 |
416.43 |
| Dec 06 2019 |
8791 |
416.43 |
| Nov 29 2019 |
6146 |
416.43 |
| Nov 29 2019 |
8798 |
416.43 |
| Nov 22 2019 |
6146 |
416.43 |
| Nov 22 2019 |
8798 |
416.43 |
| Nov 15 2019 |
6146 |
416.43 |
| Nov 15 2019 |
8803 |
416.43 |
| Nov 08 2019 |
6131 |
416.43 |
| Nov 08 2019 |
8771 |
416.43 |
| Nov 01 2019 |
6006 |
416.43 |
| Nov 01 2019 |
8657 |
416.43 |
| Oct 25 2019 |
6006 |
416.43 |
| Oct 25 2019 |
8669 |
416.43 |
| Oct 18 2019 |
6020 |
416.43 |
| Oct 18 2019 |
8680 |
416.43 |
| Oct 11 2019 |
6006 |
416.43 |
| Oct 11 2019 |
8680 |
416.43 |
| Oct 04 2019 |
5999 |
416.43 |
| Oct 04 2019 |
8671 |
416.43 |
| Sep 27 2019 |
5999 |
416.43 |
| Sep 27 2019 |
8757 |
416.43 |
| Sep 20 2019 |
5991 |
416.43 |
| Sep 20 2019 |
8759 |
416.43 |
| Sep 13 2019 |
6033 |
416.43 |
| Sep 13 2019 |
8766 |
416.43 |
| Sep 06 2019 |
6159 |
416.43 |
| Sep 06 2019 |
8899 |
416.43 |
| Aug 30 2019 |
6216 |
416.43 |
| Aug 30 2019 |
8966 |
416.43 |
| Aug 23 2019 |
6297 |
416.43 |
| Aug 23 2019 |
9054 |
416.43 |
| Aug 16 2019 |
6271 |
416.43 |
| Aug 16 2019 |
9048 |
416.43 |
| Aug 09 2019 |
6280 |
416.43 |
| Aug 09 2019 |
9076 |
416.43 |
| Aug 02 2019 |
6341 |
416.43 |
| Aug 02 2019 |
9145 |
416.43 |
| Jul 26 2019 |
6378 |
416.43 |
| Jul 26 2019 |
9222 |
416.43 |
| Jul 19 2019 |
6496 |
416.43 |
| Jul 19 2019 |
9264 |
416.43 |
| Jul 12 2019 |
6545 |
416.43 |
| Jul 12 2019 |
9415 |
416.43 |
| Jul 05 2019 |
6712 |
416.43 |
| Jul 05 2019 |
9681 |
416.43 |
| Jun 28 2019 |
6775 |
416.43 |
| Jun 28 2019 |
9819 |
416.43 |
| Jun 21 2019 |
6777 |
416.43 |
| Jun 21 2019 |
9747 |
416.43 |
| Jun 14 2019 |
6787 |
416.43 |
| Jun 14 2019 |
9795 |
416.43 |
| Jun 07 2019 |
6829 |
416.43 |
| Jun 07 2019 |
9938 |
416.43 |
| May 31 2019 |
6817 |
416.43 |
| May 31 2019 |
9949 |
416.43 |
| May 24 2019 |
6793 |
416.43 |
| May 24 2019 |
10014 |
416.43 |
| May 17 2019 |
6816 |
416.43 |
| May 17 2019 |
10007 |
416.43 |
| May 10 2019 |
6877 |
416.43 |
| May 10 2019 |
9958 |
416.43 |
| May 03 2019 |
6937 |
416.43 |
| May 03 2019 |
9991 |
416.43 |
| Apr 26 2019 |
6973 |
416.43 |
| Apr 26 2019 |
9811 |
416.43 |
| Apr 19 2019 |
6938 |
416.43 |
| Apr 19 2019 |
9786 |
416.43 |
| Apr 18 2019 |
6950 |
416.43 |
| Apr 12 2019 |
6949 |
416.43 |
| Apr 12 2019 |
9851 |
416.43 |
| Apr 05 2019 |
6648 |
416.43 |
| Apr 05 2019 |
9564 |
416.43 |
| Mar 29 2019 |
6600 |
416.43 |
| Mar 29 2019 |
9454 |
416.43 |
| Mar 22 2019 |
6510 |
416.43 |
| Mar 22 2019 |
9385 |
416.43 |
| May 25 2018 |
8961 |
430.88 |
| May 25 2018 |
12283 |
430.88 |
| May 18 2018 |
1664 |
336.11 |
| May 18 2018 |
9008 |
430.88 |
| May 18 2018 |
6434 |
383.5 |
| May 11 2018 |
8963 |
430.88 |
| May 11 2018 |
1666 |
336.11 |
| May 11 2018 |
6498 |
383.5 |
| May 04 2018 |
9140 |
430.88 |
| May 04 2018 |
1718 |
336.11 |
| May 04 2018 |
6601 |
383.5 |
| Apr 27 2018 |
9144 |
430.88 |
| Apr 27 2018 |
1735 |
336.11 |
| Apr 27 2018 |
6635 |
383.5 |
| Apr 20 2018 |
9239 |
430.88 |
| Apr 20 2018 |
1744 |
336.11 |
| Apr 20 2018 |
6651 |
383.5 |
| Apr 13 2018 |
9225 |
430.88 |
| Apr 13 2018 |
1745 |
336.11 |
| Apr 13 2018 |
6609 |
383.5 |
| Apr 06 2018 |
9165 |
430.88 |
| Apr 06 2018 |
1788 |
336.11 |
| Apr 06 2018 |
6654 |
383.5 |
| Mar 30 2018 |
9249 |
430.88 |
| Mar 30 2018 |
1837 |
336.11 |
| Mar 30 2018 |
6759 |
383.5 |
| Mar 23 2018 |
1916 |
336.11 |
| Mar 23 2018 |
9289 |
430.88 |
| Mar 23 2018 |
6845 |
383.5 |
| Mar 16 2018 |
1916 |
336.11 |
| Mar 16 2018 |
9309 |
430.88 |
| Mar 16 2018 |
6838 |
383.5 |
| Mar 09 2018 |
9218 |
430.88 |
| Mar 09 2018 |
1931 |
336.11 |
| Mar 09 2018 |
6835 |
383.5 |
| Mar 02 2018 |
9279 |
430.88 |
| Mar 02 2018 |
1968 |
336.11 |
| Mar 02 2018 |
7007 |
383.5 |
| Feb 23 2018 |
1998 |
336.11 |
| Feb 23 2018 |
9365 |
430.88 |
| Feb 23 2018 |
7060 |
383.5 |
| Feb 16 2018 |
9348 |
430.88 |
| Feb 16 2018 |
2031 |
336.11 |
| Feb 16 2018 |
7078 |
383.5 |
| Feb 09 2018 |
9387 |
430.88 |
| Feb 09 2018 |
2031 |
336.11 |
| Feb 09 2018 |
7074 |
383.5 |
| Feb 02 2018 |
9348 |
430.88 |
| Feb 02 2018 |
2031 |
336.11 |
| Feb 02 2018 |
7073 |
383.5 |
| Jan 26 2018 |
9374 |
430.88 |
| Jan 26 2018 |
2039 |
336.11 |
| Jan 26 2018 |
7092 |
383.5 |
| Jan 19 2018 |
9375 |
430.88 |
| Jan 19 2018 |
2036 |
336.11 |
| Jan 19 2018 |
7091 |
383.5 |
| Jan 12 2018 |
9366 |
430.88 |
| Jan 12 2018 |
2039 |
336.11 |
| Jan 12 2018 |
7105 |
383.5 |
| Jan 05 2018 |
2039 |
336.11 |
| Jan 05 2018 |
9387 |
430.88 |
| Jan 05 2018 |
7112 |
383.5 |
| Dec 29 2017 |
9387 |
430.88 |
| Dec 29 2017 |
2039 |
336.11 |
| Dec 29 2017 |
7112 |
383.5 |
| Dec 22 2017 |
9387 |
430.88 |
| Dec 22 2017 |
2039 |
336.11 |
| Dec 22 2017 |
7112 |
383.5 |
| Dec 15 2017 |
2039 |
336.11 |
| Dec 15 2017 |
9382 |
430.88 |
| Dec 15 2017 |
7109 |
383.5 |
| Dec 08 2017 |
2039 |
336.11 |
| Dec 08 2017 |
9382 |
430.88 |
| Dec 08 2017 |
7109 |
383.5 |
| Dec 01 2017 |
9382 |
430.88 |
| Dec 01 2017 |
2039 |
336.11 |
| Dec 01 2017 |
7109 |
383.5 |
| Nov 24 2017 |
2039 |
336.11 |
| Nov 24 2017 |
9382 |
430.88 |
| Nov 24 2017 |
7109 |
383.5 |
| Nov 17 2017 |
2039 |
336.11 |
| Nov 17 2017 |
9382 |
430.88 |
| Nov 17 2017 |
7109 |
383.5 |
| Nov 10 2017 |
9382 |
430.88 |
| Nov 10 2017 |
2041 |
336.11 |
| Nov 10 2017 |
7115 |
383.5 |
| Nov 03 2017 |
9383 |
430.88 |
| Nov 03 2017 |
2041 |
336.11 |
| Nov 03 2017 |
7115 |
383.5 |
| Oct 27 2017 |
2064 |
336.11 |
| Oct 27 2017 |
9383 |
430.88 |
| Oct 27 2017 |
7148 |
383.5 |
| Oct 20 2017 |
9402 |
430.88 |
| Oct 20 2017 |
2057 |
336.11 |
| Oct 20 2017 |
7127 |
383.5 |
| Oct 13 2017 |
9402 |
430.88 |
| Oct 13 2017 |
2066 |
336.11 |
| Oct 13 2017 |
7145 |
383.5 |
| Oct 06 2017 |
9393 |
430.88 |
| Oct 06 2017 |
2062 |
336.11 |
| Oct 06 2017 |
7153 |
383.5 |
| Sep 29 2017 |
2061 |
336.11 |
| Sep 29 2017 |
9405 |
430.88 |
| Sep 29 2017 |
7095 |
383.5 |
| Sep 22 2017 |
9405 |
430.88 |
| Sep 22 2017 |
2090 |
336.11 |
| Sep 22 2017 |
7161 |
383.5 |
| Sep 15 2017 |
9479 |
430.88 |
| Sep 15 2017 |
2093 |
336.11 |
| Sep 15 2017 |
7220 |
383.5 |
| Sep 08 2017 |
2084 |
336.11 |
| Sep 08 2017 |
9496 |
430.88 |
| Sep 08 2017 |
7334 |
383.5 |
| Sep 01 2017 |
9623 |
430.88 |
| Sep 01 2017 |
2053 |
336.11 |
| Sep 01 2017 |
7335 |
383.5 |
| Aug 25 2017 |
9643 |
430.88 |
| Aug 25 2017 |
2398 |
336.11 |
| Aug 25 2017 |
7678 |
383.5 |
| Aug 18 2017 |
9705 |
430.88 |
| Aug 18 2017 |
2416 |
336.11 |
| Aug 18 2017 |
7750 |
383.5 |
| Aug 11 2017 |
9695 |
430.88 |
| Aug 11 2017 |
2439 |
336.11 |
| Aug 11 2017 |
7786 |
383.5 |
| Aug 04 2017 |
9820 |
430.88 |
| Aug 04 2017 |
2454 |
336.11 |
| Aug 04 2017 |
7883 |
383.5 |
| Jul 28 2017 |
9871 |
430.88 |
| Jul 28 2017 |
2490 |
336.11 |
| Jul 28 2017 |
7975 |
383.5 |
| Jul 21 2017 |
2541 |
336.11 |
| Jul 21 2017 |
9948 |
430.88 |
| Jul 21 2017 |
8097 |
383.5 |
| Jul 14 2017 |
10024 |
430.88 |
| Jul 14 2017 |
2559 |
336.11 |
| Jul 14 2017 |
8166 |
383.5 |
| Jul 07 2017 |
10051 |
430.88 |
| Jul 07 2017 |
2570 |
336.11 |
| Jul 07 2017 |
8196 |
383.5 |
| Jun 30 2017 |
2597 |
336.11 |
| Jun 30 2017 |
10120 |
430.88 |
| Jun 30 2017 |
8215 |
383.5 |
| Jun 23 2017 |
2700 |
336.11 |
| Jun 23 2017 |
11163 |
430.88 |
| Jun 23 2017 |
8298 |
383.5 |
| Jun 16 2017 |
11237 |
430.88 |
| Jun 16 2017 |
2696 |
336.11 |
| Jun 16 2017 |
8310 |
383.5 |
| Jun 09 2017 |
2553 |
336.11 |
| Jun 09 2017 |
11306 |
430.88 |
| Jun 09 2017 |
8210 |
383.5 |
| Jun 02 2017 |
2708 |
336.11 |
| Jun 02 2017 |
11316 |
430.88 |
| Jun 02 2017 |
8408 |
383.5 |
| May 26 2017 |
2726 |
336.11 |
| May 26 2017 |
3910 |
336.11 |
| Mar 24 2017 |
3376 |
344.18 |
| Mar 24 2017 |
4641 |
344.18 |
| Mar 17 2017 |
3413 |
344.18 |
| Mar 17 2017 |
4676 |
344.18 |
| Mar 10 2017 |
2846 |
333.03 |
| Mar 10 2017 |
3856 |
333.03 |
| Mar 03 2017 |
2851 |
333.03 |
| Mar 03 2017 |
3877 |
333.03 |
| Feb 24 2017 |
2868 |
333.03 |
| Feb 24 2017 |
3890 |
333.03 |
| Feb 17 2017 |
2881 |
333.03 |
| Feb 17 2017 |
3925 |
333.03 |
| Feb 10 2017 |
2913 |
333.03 |
| Feb 10 2017 |
3944 |
333.03 |
| Feb 03 2017 |
2930 |
333.03 |
| Feb 03 2017 |
3952 |
333.03 |
| Jan 27 2017 |
2938 |
333.03 |
| Jan 27 2017 |
3960 |
333.03 |
| Jan 20 2017 |
2939 |
333.03 |
| Jan 20 2017 |
3962 |
333.03 |
| Jan 13 2017 |
2946 |
333.03 |
| Jan 13 2017 |
3968 |
333.03 |
| Jan 06 2017 |
2946 |
333.03 |
| Jan 06 2017 |
3965 |
333.03 |
| Dec 30 2016 |
2946 |
333.03 |
| Dec 30 2016 |
3966 |
333.03 |
| Dec 23 2016 |
2946 |
333.03 |
| Dec 23 2016 |
3966 |
333.03 |
| Dec 16 2016 |
2946 |
333.03 |
| Dec 16 2016 |
3966 |
333.03 |
| Dec 09 2016 |
2946 |
333.03 |
| Dec 09 2016 |
3968 |
333.03 |
| Dec 02 2016 |
2946 |
333.03 |
| Dec 02 2016 |
3968 |
333.03 |
| Nov 25 2016 |
2946 |
333.03 |
| Nov 25 2016 |
3969 |
333.03 |
| Nov 18 2016 |
2946 |
333.03 |
| Nov 18 2016 |
3969 |
333.03 |
| Nov 11 2016 |
2948 |
333.03 |
| Nov 11 2016 |
3968 |
333.03 |
| Nov 04 2016 |
2948 |
333.03 |
| Nov 04 2016 |
3968 |
333.03 |
| Oct 28 2016 |
2948 |
333.03 |
| Oct 28 2016 |
3968 |
333.03 |
| Oct 21 2016 |
2954 |
333.03 |
| Oct 21 2016 |
3973 |
333.03 |
| Oct 14 2016 |
2958 |
333.03 |
| Oct 14 2016 |
3992 |
333.03 |
| Oct 07 2016 |
2965 |
333.03 |
| Oct 07 2016 |
4001 |
333.03 |
| Sep 30 2016 |
2965 |
333.03 |
| Sep 30 2016 |
4002 |
333.03 |
| Sep 23 2016 |
2949 |
333.03 |
| Sep 23 2016 |
3986 |
333.03 |
| Sep 16 2016 |
2939 |
333.03 |
| Sep 16 2016 |
3998 |
333.03 |
| Sep 09 2016 |
2974 |
333.03 |
| Sep 09 2016 |
4060 |
333.03 |
| Sep 02 2016 |
2984 |
333.03 |
| Sep 02 2016 |
4117 |
333.03 |
| Aug 26 2016 |
2661 |
333.03 |
| Aug 26 2016 |
3812 |
333.03 |
| Aug 19 2016 |
2675 |
333.03 |
| Aug 19 2016 |
3821 |
333.03 |
| Aug 12 2016 |
2679 |
333.03 |
| Aug 12 2016 |
4588 |
333.03 |
| Aug 05 2016 |
2766 |
333.03 |
| Aug 05 2016 |
4695 |
333.03 |
| Jul 29 2016 |
2655 |
333.03 |
| Jul 29 2016 |
4717 |
333.03 |
| Jul 22 2016 |
2754 |
333.03 |
| Jul 22 2016 |
4799 |
333.03 |
| Jun 22 2016 |
2870 |
333.03 |
| Jun 22 2016 |
5849 |
337.44 |
| Jun 15 2016 |
2935 |
333.03 |
| Jun 15 2016 |
5942 |
337.44 |
| Jun 08 2016 |
2918 |
333.03 |
| Jun 08 2016 |
5991 |
337.44 |
| Jun 01 2016 |
2954 |
333.03 |
| Jun 01 2016 |
6212 |
337.44 |
| May 25 2016 |
2606 |
325.9 |
| May 25 2016 |
5629 |
330.85 |
| May 18 2016 |
3336 |
322.54 |
| May 18 2016 |
2617 |
325.9 |
| May 18 2016 |
4453 |
316.41 |
| May 11 2016 |
2606 |
325.9 |
| May 11 2016 |
3362 |
322.54 |
| May 11 2016 |
4458 |
316.41 |
| May 04 2016 |
3315 |
322.54 |
| May 04 2016 |
2586 |
325.9 |
| May 04 2016 |
4451 |
316.41 |
| Apr 27 2016 |
3181 |
318.66 |
| Apr 27 2016 |
2703 |
325.9 |
| Apr 27 2016 |
4214 |
312.44 |
| Apr 20 2016 |
2745 |
325.9 |
| Apr 20 2016 |
3270 |
318.66 |
| Apr 20 2016 |
4305 |
312.44 |
| Apr 13 2016 |
3212 |
318.66 |
| Apr 13 2016 |
2865 |
325.9 |
| Apr 13 2016 |
4319 |
312.44 |
| Apr 06 2016 |
2670 |
321.76 |
| Apr 06 2016 |
3264 |
318.66 |
| Apr 06 2016 |
4371 |
312.44 |
| Mar 30 2016 |
2630 |
321.73 |
| Mar 30 2016 |
3243 |
318.66 |
| Mar 30 2016 |
4335 |
312.44 |
| Mar 23 2016 |
3252 |
318.66 |
| Mar 23 2016 |
3074 |
327.25 |
| Mar 23 2016 |
4425 |
312.58 |
| Mar 16 2016 |
3178 |
318.66 |
| Mar 16 2016 |
3753 |
337.81 |
| Mar 16 2016 |
4689 |
316.59 |
| Mar 09 2016 |
3176 |
318.66 |
| Mar 09 2016 |
3769 |
337.81 |
| Mar 09 2016 |
4714 |
316.59 |
| Mar 02 2016 |
3742 |
337.81 |
| Mar 02 2016 |
3160 |
318.66 |
| Mar 02 2016 |
4691 |
316.59 |
| Feb 24 2016 |
3161 |
318.66 |
| Feb 24 2016 |
3773 |
337.81 |
| Feb 24 2016 |
4690 |
316.59 |
| Feb 17 2016 |
3181 |
318.66 |
| Feb 17 2016 |
3845 |
337.81 |
| Feb 17 2016 |
4736 |
316.59 |
| Feb 10 2016 |
3842 |
337.81 |
| Feb 10 2016 |
3208 |
318.66 |
| Feb 10 2016 |
4773 |
316.59 |
| Feb 03 2016 |
3222 |
318.66 |
| Feb 03 2016 |
3874 |
337.81 |
| Feb 03 2016 |
4791 |
316.59 |
| Jan 27 2016 |
3226 |
318.66 |
| Jan 27 2016 |
3887 |
337.81 |
| Jan 27 2016 |
4797 |
316.59 |
| Jan 20 2016 |
3235 |
318.66 |
| Jan 20 2016 |
3890 |
337.81 |
| Jan 20 2016 |
4802 |
316.59 |
| Jan 13 2016 |
3895 |
337.81 |
| Jan 13 2016 |
3242 |
318.66 |
| Jan 13 2016 |
4804 |
316.59 |
| Jan 06 2016 |
3244 |
318.66 |
| Jan 06 2016 |
3895 |
337.81 |
| Jan 06 2016 |
4805 |
316.59 |
| Dec 30 2015 |
3247 |
318.66 |
| Dec 30 2015 |
3895 |
337.81 |
| Dec 30 2015 |
4805 |
316.59 |
| Dec 23 2015 |
3247 |
318.66 |
| Dec 23 2015 |
3895 |
337.81 |
| Dec 23 2015 |
4805 |
316.59 |
| Dec 16 2015 |
3247 |
318.66 |
| Dec 16 2015 |
3895 |
337.81 |
| Dec 16 2015 |
4805 |
316.59 |
| Dec 09 2015 |
3248 |
318.66 |
| Dec 09 2015 |
3895 |
337.81 |
| Dec 09 2015 |
4807 |
316.59 |
| Dec 02 2015 |
3249 |
318.66 |
| Dec 02 2015 |
3895 |
337.81 |
| Dec 02 2015 |
4807 |
316.59 |
| Nov 25 2015 |
3895 |
337.81 |
| Nov 25 2015 |
3249 |
318.66 |
| Nov 25 2015 |
4807 |
316.59 |
| Nov 18 2015 |
3249 |
318.66 |
| Nov 18 2015 |
3895 |
337.81 |
| Nov 18 2015 |
4807 |
316.59 |
| Nov 11 2015 |
3249 |
318.66 |
| Nov 11 2015 |
3890 |
337.81 |
| Nov 11 2015 |
4807 |
316.59 |
| Nov 04 2015 |
3890 |
337.81 |
| Nov 04 2015 |
3249 |
318.66 |
| Nov 04 2015 |
4807 |
316.59 |
| Oct 28 2015 |
3241 |
318.66 |
| Oct 28 2015 |
3890 |
337.81 |
| Oct 28 2015 |
4801 |
316.59 |
| Oct 21 2015 |
3892 |
337.81 |
| Oct 21 2015 |
3248 |
318.66 |
| Oct 21 2015 |
4808 |
316.59 |
| Oct 14 2015 |
3894 |
337.81 |
| Oct 14 2015 |
3247 |
318.66 |
| Oct 14 2015 |
4809 |
316.59 |
| Oct 07 2015 |
3246 |
318.66 |
| Oct 07 2015 |
3891 |
337.81 |
| Oct 07 2015 |
4805 |
316.59 |
| Sep 30 2015 |
3249 |
318.66 |
| Sep 30 2015 |
3896 |
337.81 |
| Sep 30 2015 |
4807 |
316.59 |
| Sep 23 2015 |
3254 |
318.66 |
| Sep 23 2015 |
3915 |
337.81 |
| Sep 23 2015 |
4837 |
316.59 |
| Sep 16 2015 |
3884 |
337.81 |
| Sep 16 2015 |
3266 |
318.66 |
| Sep 16 2015 |
4841 |
316.59 |
| Sep 09 2015 |
3262 |
318.66 |
| Sep 09 2015 |
3877 |
337.81 |
| Sep 09 2015 |
4852 |
316.59 |
| Sep 02 2015 |
3236 |
318.66 |
| Sep 02 2015 |
3912 |
337.81 |
| Sep 02 2015 |
4838 |
316.59 |
| Aug 26 2015 |
3994 |
337.81 |
| Aug 26 2015 |
3320 |
318.66 |
| Aug 26 2015 |
4922 |
316.59 |
| Aug 19 2015 |
3327 |
318.66 |
| Aug 19 2015 |
4146 |
337.81 |
| Aug 19 2015 |
5015 |
316.59 |
| Aug 12 2015 |
3351 |
318.66 |
| Aug 12 2015 |
4125 |
337.81 |
| Aug 12 2015 |
5039 |
316.59 |
| Aug 05 2015 |
3347 |
318.66 |
| Aug 05 2015 |
4178 |
337.81 |
| Aug 05 2015 |
5043 |
316.59 |
| Jul 29 2015 |
4182 |
337.81 |
| Jul 29 2015 |
3380 |
318.66 |
| Jul 29 2015 |
5099 |
316.59 |
| Jul 22 2015 |
3364 |
318.66 |
| Jul 22 2015 |
4184 |
337.81 |
| Jul 22 2015 |
5080 |
316.59 |
| Jul 15 2015 |
3431 |
318.66 |
| Jul 15 2015 |
4350 |
337.81 |
| Jul 15 2015 |
5173 |
316.59 |
| Jul 08 2015 |
3128 |
312.54 |
| Jul 08 2015 |
4391 |
337.81 |
| Jul 08 2015 |
4647 |
309.27 |
| Jul 01 2015 |
3181 |
312.54 |
| Jul 01 2015 |
4272 |
335.41 |
| Jul 01 2015 |
4695 |
309.27 |
| Jun 24 2015 |
3230 |
312.54 |
| Jun 24 2015 |
4310 |
335.41 |
| Jun 24 2015 |
4763 |
309.27 |
| Jun 17 2015 |
3235 |
312.54 |
| Jun 17 2015 |
4306 |
335.41 |
| Jun 17 2015 |
4845 |
309.27 |
| Jun 10 2015 |
4332 |
335.41 |
| Jun 10 2015 |
3266 |
312.54 |
| Jun 10 2015 |
4804 |
309.27 |
| Jun 03 2015 |
3465 |
315.3 |
| Jun 03 2015 |
4160 |
331.96 |
| Jun 03 2015 |
4890 |
309.27 |
| May 27 2015 |
3470 |
315.3 |
| May 27 2015 |
5660 |
352.39 |
| May 27 2015 |
5226 |
313.64 |
| May 20 2015 |
5734 |
352.39 |
| May 20 2015 |
3040 |
306.74 |
| May 20 2015 |
4624 |
305.97 |
| May 13 2015 |
3045 |
306.74 |
| May 13 2015 |
5775 |
352.39 |
| May 13 2015 |
4634 |
305.97 |
| May 06 2015 |
5685 |
352.39 |
| May 06 2015 |
2850 |
305.7 |
| May 06 2015 |
4779 |
309.05 |
| Apr 29 2015 |
2926 |
305.7 |
| Apr 29 2015 |
5767 |
352.39 |
| Apr 29 2015 |
4871 |
309.05 |
| Apr 22 2015 |
5803 |
352.39 |
| Apr 22 2015 |
2942 |
305.7 |
| Apr 22 2015 |
4902 |
309.05 |
| Apr 15 2015 |
2956 |
305.7 |
| Apr 15 2015 |
5814 |
352.39 |
| Apr 15 2015 |
4957 |
309.05 |
| Apr 08 2015 |
7249 |
368.87 |
| Apr 08 2015 |
2997 |
305.7 |
| Apr 08 2015 |
5466 |
314.87 |
| Apr 01 2015 |
3047 |
305.7 |
| Apr 01 2015 |
6425 |
358.65 |
| Apr 01 2015 |
5349 |
312.2 |
| Mar 25 2015 |
2999 |
305.7 |
| Mar 25 2015 |
6246 |
359.65 |
| Mar 25 2015 |
5215 |
312.2 |
| Mar 18 2015 |
3014 |
305.7 |
| Mar 18 2015 |
4079 |
331.92 |
| Mar 18 2015 |
4245 |
300.74 |
| Mar 11 2015 |
4161 |
331.92 |
| Mar 11 2015 |
3045 |
305.7 |
| Mar 11 2015 |
4450 |
300.74 |
| Mar 04 2015 |
3094 |
305.7 |
| Mar 04 2015 |
2881 |
309.2 |
| Mar 04 2015 |
4497 |
300.74 |
| Feb 25 2015 |
2903 |
309.2 |
| Feb 25 2015 |
3107 |
305.7 |
| Feb 25 2015 |
4517 |
300.74 |
| Feb 18 2015 |
2981 |
309.2 |
| Feb 18 2015 |
3142 |
305.7 |
| Feb 18 2015 |
4576 |
300.74 |
| Feb 11 2015 |
3010 |
309.2 |
| Feb 11 2015 |
3148 |
305.7 |
| Feb 11 2015 |
4593 |
300.74 |
| Feb 04 2015 |
3158 |
305.7 |
| Feb 04 2015 |
3030 |
309.2 |
| Feb 04 2015 |
4606 |
300.74 |
| Jan 28 2015 |
3175 |
305.7 |
| Jan 28 2015 |
3030 |
309.2 |
| Jan 28 2015 |
4622 |
300.74 |
| Jan 21 2015 |
3182 |
305.7 |
| Jan 21 2015 |
3047 |
309.2 |
| Jan 21 2015 |
4634 |
300.74 |
| Jan 14 2015 |
3050 |
309.2 |
| Jan 14 2015 |
3190 |
305.7 |
| Jan 14 2015 |
4640 |
300.74 |
| Jan 07 2015 |
3050 |
309.2 |
| Jan 07 2015 |
3192 |
305.7 |
| Jan 07 2015 |
4636 |
300.74 |
| Dec 31 2014 |
3192 |
305.7 |
| Dec 31 2014 |
3050 |
309.2 |
| Dec 31 2014 |
4639 |
300.74 |
| Dec 24 2014 |
3050 |
309.2 |
| Dec 24 2014 |
3192 |
305.7 |
| Dec 24 2014 |
4639 |
300.74 |
| Dec 17 2014 |
3192 |
305.7 |
| Dec 17 2014 |
3050 |
309.2 |
| Dec 17 2014 |
4640 |
300.74 |
| Dec 10 2014 |
3192 |
305.7 |
| Dec 10 2014 |
3050 |
309.2 |
| Dec 10 2014 |
4640 |
300.74 |
| Dec 03 2014 |
3192 |
305.7 |
| Dec 03 2014 |
3050 |
309.2 |
| Dec 03 2014 |
4640 |
300.74 |
| Nov 26 2014 |
3050 |
309.2 |
| Nov 26 2014 |
3192 |
305.7 |
| Nov 26 2014 |
4640 |
300.74 |
| Nov 19 2014 |
3192 |
305.7 |
| Nov 19 2014 |
3050 |
309.2 |
| Nov 19 2014 |
4640 |
300.74 |
| Nov 12 2014 |
3192 |
305.7 |
| Nov 12 2014 |
3050 |
309.2 |
| Nov 12 2014 |
4640 |
300.74 |
| Nov 05 2014 |
3050 |
309.2 |
| Nov 05 2014 |
3192 |
305.7 |
| Nov 05 2014 |
4640 |
300.74 |
| Oct 29 2014 |
3049 |
309.2 |
| Oct 29 2014 |
3192 |
305.7 |
| Oct 29 2014 |
4640 |
300.74 |
| Oct 22 2014 |
3189 |
305.7 |
| Oct 22 2014 |
3046 |
309.2 |
| Oct 22 2014 |
4654 |
300.74 |
| Oct 15 2014 |
3043 |
309.2 |
| Oct 15 2014 |
3186 |
305.7 |
| Oct 15 2014 |
4652 |
300.74 |
| Oct 08 2014 |
3060 |
309.2 |
| Oct 08 2014 |
3184 |
305.7 |
| Oct 08 2014 |
4666 |
300.74 |
| Oct 01 2014 |
3195 |
305.7 |
| Oct 01 2014 |
3062 |
309.2 |
| Oct 01 2014 |
4674 |
300.74 |
| Sep 24 2014 |
3214 |
305.7 |
| Sep 24 2014 |
3062 |
309.2 |
| Sep 24 2014 |
4652 |
300.74 |
| Sep 17 2014 |
3062 |
309.2 |
| Sep 17 2014 |
3245 |
305.7 |
| Sep 17 2014 |
4677 |
300.74 |
| Sep 10 2014 |
3229 |
305.7 |
| Sep 10 2014 |
3078 |
309.2 |
| Sep 10 2014 |
4684 |
300.74 |
| Sep 03 2014 |
3277 |
305.7 |
| Sep 03 2014 |
3082 |
309.2 |
| Sep 03 2014 |
4734 |
300.74 |
| Aug 27 2014 |
3314 |
305.7 |
| Aug 27 2014 |
3057 |
309.2 |
| Aug 27 2014 |
4736 |
300.74 |
| Aug 20 2014 |
3074 |
309.2 |
| Aug 20 2014 |
3311 |
305.7 |
| Aug 20 2014 |
4744 |
300.74 |
| Aug 13 2014 |
3354 |
305.7 |
| Aug 13 2014 |
3085 |
309.2 |
| Aug 13 2014 |
4814 |
300.74 |
| Aug 06 2014 |
3389 |
305.7 |
| Aug 06 2014 |
3124 |
309.2 |
| Aug 06 2014 |
4834 |
300.74 |
| Jul 30 2014 |
3140 |
309.2 |
| Jul 30 2014 |
3160 |
301.16 |
| Jul 30 2014 |
4756 |
299.14 |
| Jul 23 2014 |
3127 |
301.16 |
| Jul 23 2014 |
3164 |
309.2 |
| Jul 23 2014 |
4757 |
299.14 |
| Jul 16 2014 |
3095 |
301.16 |
| Jul 16 2014 |
3197 |
309.2 |
| Jul 16 2014 |
4709 |
299.14 |
| Jul 09 2014 |
3177 |
301.16 |
| Jul 09 2014 |
3111 |
307.31 |
| Jul 09 2014 |
4707 |
299.14 |
| Jul 02 2014 |
3221 |
301.16 |
| Jul 02 2014 |
2951 |
303.56 |
| Jul 02 2014 |
4805 |
299.14 |
| Jun 25 2014 |
3264 |
301.16 |
| Jun 25 2014 |
2973 |
303.56 |
| Jun 25 2014 |
4750 |
299.14 |
| Jun 18 2014 |
3305 |
301.16 |
| Jun 18 2014 |
3002 |
303.56 |
| Jun 18 2014 |
4783 |
299.14 |
| Jun 11 2014 |
3036 |
303.56 |
| Jun 11 2014 |
3358 |
301.16 |
| Jun 11 2014 |
4835 |
299.14 |
| Jun 04 2014 |
3438 |
301.16 |
| Jun 04 2014 |
3065 |
303.56 |
| Jun 04 2014 |
4916 |
299.14 |
| May 28 2014 |
6538 |
346.63 |
| May 28 2014 |
3103 |
303.56 |
| May 28 2014 |
5301 |
303.56 |
| May 21 2014 |
3118 |
303.56 |
| May 21 2014 |
5070 |
325.3 |
| May 21 2014 |
4948 |
298.71 |
| May 14 2014 |
3156 |
303.56 |
| May 14 2014 |
5126 |
325.3 |
| May 14 2014 |
4981 |
298.71 |
| May 07 2014 |
5097 |
325.3 |
| May 07 2014 |
3101 |
303.56 |
| May 07 2014 |
5008 |
298.71 |
| Apr 30 2014 |
3306 |
303.56 |
| Apr 30 2014 |
4017 |
304.62 |
| Apr 30 2014 |
5178 |
298.71 |
| Apr 23 2014 |
3397 |
303.56 |
| Apr 23 2014 |
2896 |
284.08 |
| Apr 23 2014 |
5228 |
298.71 |
| Apr 16 2014 |
2882 |
284.08 |
| Apr 16 2014 |
3395 |
303.56 |
| Apr 16 2014 |
5243 |
298.71 |
| Apr 09 2014 |
2911 |
284.08 |
| Apr 09 2014 |
3533 |
303.56 |
| Apr 09 2014 |
5368 |
298.71 |
| Apr 02 2014 |
4728 |
322.86 |
| Apr 02 2014 |
2971 |
284.08 |
| Apr 02 2014 |
4496 |
289.34 |
| Mar 26 2014 |
3023 |
284.08 |
| Mar 26 2014 |
4087 |
312.92 |
| Mar 26 2014 |
4116 |
284.08 |
| Mar 19 2014 |
3044 |
284.08 |
| Mar 19 2014 |
4565 |
320.64 |
| Mar 19 2014 |
4147 |
284.08 |
| Mar 12 2014 |
3078 |
284.08 |
| Mar 12 2014 |
4586 |
320.64 |
| Mar 12 2014 |
4188 |
284.08 |
| Mar 05 2014 |
4571 |
320.64 |
| Mar 05 2014 |
3097 |
284.08 |
| Mar 05 2014 |
4201 |
284.08 |
| Feb 26 2014 |
3119 |
284.08 |
| Feb 26 2014 |
4567 |
320.64 |
| Feb 26 2014 |
4229 |
284.08 |
| Feb 19 2014 |
3147 |
284.08 |
| Feb 19 2014 |
4640 |
320.64 |
| Feb 19 2014 |
4255 |
284.08 |
| Feb 12 2014 |
4622 |
320.64 |
| Feb 12 2014 |
3147 |
284.08 |
| Feb 12 2014 |
4246 |
284.08 |
| Feb 05 2014 |
3202 |
284.08 |
| Feb 05 2014 |
4667 |
320.64 |
| Feb 05 2014 |
4296 |
284.08 |
| Jan 29 2014 |
3228 |
284.08 |
| Jan 29 2014 |
4657 |
320.64 |
| Jan 29 2014 |
4316 |
284.08 |
| Jan 22 2014 |
3244 |
284.08 |
| Jan 22 2014 |
4650 |
320.64 |
| Jan 22 2014 |
4331 |
284.08 |
| Jan 15 2014 |
3258 |
284.08 |
| Jan 15 2014 |
4653 |
320.64 |
| Jan 15 2014 |
4340 |
284.08 |
| Jan 08 2014 |
3263 |
284.08 |
| Jan 08 2014 |
4652 |
320.64 |
| Jan 08 2014 |
4346 |
284.08 |
| Jan 01 2014 |
3266 |
284.08 |
| Jan 01 2014 |
4652 |
320.64 |
| Jan 01 2014 |
4347 |
284.08 |
| Dec 25 2013 |
4652 |
320.64 |
| Dec 25 2013 |
3266 |
284.08 |
| Dec 25 2013 |
4347 |
284.08 |
| Dec 18 2013 |
3266 |
284.08 |
| Dec 18 2013 |
4652 |
320.64 |
| Dec 18 2013 |
4347 |
284.08 |
| Dec 11 2013 |
3266 |
284.08 |
| Dec 11 2013 |
4652 |
320.64 |
| Dec 11 2013 |
4347 |
284.08 |
| Dec 04 2013 |
4653 |
320.64 |
| Dec 04 2013 |
3266 |
284.08 |
| Dec 04 2013 |
4348 |
284.08 |
| Nov 27 2013 |
4653 |
320.64 |
| Nov 27 2013 |
3266 |
284.08 |
| Nov 27 2013 |
4348 |
284.08 |
| Nov 20 2013 |
3266 |
284.08 |
| Nov 20 2013 |
4653 |
320.64 |
| Nov 20 2013 |
4349 |
284.08 |
| Nov 13 2013 |
4653 |
320.64 |
| Nov 13 2013 |
3266 |
284.08 |
| Nov 13 2013 |
4349 |
284.08 |
| Nov 06 2013 |
4653 |
320.64 |
| Nov 06 2013 |
3266 |
284.08 |
| Nov 06 2013 |
4349 |
284.08 |
| Oct 30 2013 |
3266 |
284.08 |
| Oct 30 2013 |
4653 |
320.64 |
| Oct 30 2013 |
4348 |
284.08 |
| Oct 23 2013 |
3265 |
284.08 |
| Oct 23 2013 |
4652 |
320.64 |
| Oct 23 2013 |
4348 |
284.08 |
| Oct 16 2013 |
4671 |
320.64 |
| Oct 16 2013 |
3265 |
284.08 |
| Oct 16 2013 |
4351 |
284.08 |
| Oct 09 2013 |
3279 |
284.08 |
| Oct 09 2013 |
4657 |
320.64 |
| Oct 09 2013 |
4368 |
284.08 |
| Oct 02 2013 |
3280 |
284.08 |
| Oct 02 2013 |
4666 |
320.64 |
| Oct 02 2013 |
4371 |
284.08 |
| Sep 25 2013 |
3268 |
284.08 |
| Sep 25 2013 |
4649 |
320.64 |
| Sep 25 2013 |
4378 |
284.08 |
| Sep 18 2013 |
4618 |
320.64 |
| Sep 18 2013 |
3245 |
284.08 |
| Sep 18 2013 |
4344 |
284.08 |
| Sep 11 2013 |
3250 |
284.08 |
| Sep 11 2013 |
4633 |
320.64 |
| Sep 11 2013 |
4338 |
284.08 |
| Sep 04 2013 |
3281 |
284.08 |
| Sep 04 2013 |
4662 |
320.64 |
| Sep 04 2013 |
4370 |
284.08 |
| Aug 28 2013 |
4677 |
320.64 |
| Aug 28 2013 |
3321 |
284.08 |
| Aug 28 2013 |
4399 |
284.08 |
| Aug 21 2013 |
3372 |
284.08 |
| Aug 21 2013 |
4702 |
320.64 |
| Aug 21 2013 |
4451 |
284.08 |
| Aug 14 2013 |
3404 |
284.08 |
| Aug 14 2013 |
4710 |
320.64 |
| Aug 14 2013 |
4272 |
284.08 |
| Aug 07 2013 |
3471 |
284.08 |
| Aug 07 2013 |
4701 |
320.64 |
| Aug 07 2013 |
4330 |
284.08 |
| Jul 31 2013 |
3516 |
284.08 |
| Jul 31 2013 |
4790 |
320.64 |
| Jul 31 2013 |
4384 |
284.08 |
| Jul 24 2013 |
3539 |
284.08 |
| Jul 24 2013 |
4635 |
318.61 |
| Jul 24 2013 |
4413 |
284.08 |
| Jul 17 2013 |
3547 |
284.08 |
| Jul 17 2013 |
4660 |
318.61 |
| Jul 17 2013 |
4414 |
284.08 |
| Jul 10 2013 |
4683 |
318.61 |
| Jul 10 2013 |
3587 |
284.08 |
| Jul 10 2013 |
4474 |
284.08 |
| Jul 03 2013 |
3644 |
284.08 |
| Jul 03 2013 |
4277 |
311.41 |
| Jul 03 2013 |
4448 |
284.08 |
| Jun 26 2013 |
3776 |
284.08 |
| Jun 26 2013 |
4278 |
311.41 |
| Jun 26 2013 |
4537 |
284.08 |
| Jun 19 2013 |
4707 |
317.83 |
| Jun 19 2013 |
3862 |
284.08 |
| Jun 19 2013 |
4613 |
284.08 |
| Jun 12 2013 |
4790 |
317.83 |
| Jun 12 2013 |
3893 |
284.08 |
| Jun 12 2013 |
4714 |
284.08 |
| Jun 05 2013 |
3683 |
280.79 |
| Jun 05 2013 |
4773 |
317.83 |
| Jun 05 2013 |
4718 |
284.08 |
| May 29 2013 |
4712 |
317.83 |
| May 29 2013 |
3717 |
280.79 |
| May 29 2013 |
4722 |
284.08 |
| May 22 2013 |
4862 |
317.83 |
| May 22 2013 |
3439 |
273.82 |
| May 22 2013 |
5030 |
286.55 |
| May 15 2013 |
3485 |
273.82 |
| May 15 2013 |
4915 |
317.83 |
| May 15 2013 |
5086 |
286.55 |
| May 08 2013 |
3479 |
273.82 |
| May 08 2013 |
4911 |
317.83 |
| May 08 2013 |
5045 |
286.55 |
| May 01 2013 |
5058 |
317.83 |
| May 01 2013 |
4154 |
284.43 |
| May 01 2013 |
6512 |
408.93 |
| May 01 2013 |
5785 |
295.42 |
| Apr 24 2013 |
5441 |
304.9 |
| Apr 24 2013 |
6443 |
408.93 |
| Apr 24 2013 |
4948 |
317.83 |
| Apr 24 2013 |
5815 |
295.57 |
| Apr 17 2013 |
6585 |
408.93 |
| Apr 17 2013 |
5527 |
304.9 |
| Apr 17 2013 |
5037 |
317.83 |
| Apr 17 2013 |
5880 |
295.57 |
| Apr 10 2013 |
5472 |
304.9 |
| Apr 10 2013 |
6565 |
408.93 |
| Apr 10 2013 |
5095 |
317.83 |
| Apr 10 2013 |
5940 |
295.57 |
| Apr 03 2013 |
6156 |
334.38 |
| Apr 03 2013 |
6520 |
408.93 |
| Apr 03 2013 |
5467 |
304.9 |
| Apr 03 2013 |
5393 |
288.04 |
| Mar 27 2013 |
6631 |
408.93 |
| Mar 27 2013 |
5520 |
304.9 |
| Mar 27 2013 |
6270 |
334.38 |
| Mar 27 2013 |
5464 |
288.04 |
| Mar 20 2013 |
6203 |
408.93 |
| Mar 20 2013 |
6138 |
314.35 |
| Mar 20 2013 |
5879 |
328.66 |
| Mar 20 2013 |
5827 |
292.77 |
| Mar 13 2013 |
3588 |
312.37 |
| Mar 13 2013 |
5865 |
292.77 |
| Oct 19 2012 |
5162 |
314.35 |
| Oct 19 2012 |
5898 |
408.93 |
| Oct 19 2012 |
5470 |
328.66 |
| Oct 19 2012 |
8801 |
338.34 |
| Sep 23 2012 |
5449 |
328.66 |
| Sep 23 2012 |
5820 |
408.93 |
| Sep 23 2012 |
5141 |
314.35 |
| Sep 23 2012 |
8773 |
338.34 |
| Aug 31 2012 |
5453 |
408.93 |
| Aug 31 2012 |
5002 |
314.35 |
| Aug 31 2012 |
5309 |
328.66 |
| Aug 31 2012 |
8623 |
338.34 |
| Aug 24 2012 |
5266 |
328.66 |
| Aug 24 2012 |
5387 |
408.93 |
| Aug 24 2012 |
4955 |
314.35 |
| Aug 24 2012 |
8574 |
338.34 |
| Aug 10 2012 |
5165 |
408.93 |
| Aug 10 2012 |
4843 |
314.35 |
| Aug 10 2012 |
5167 |
328.66 |
| Aug 10 2012 |
8414 |
338.34 |
| Aug 03 2012 |
6552 |
352.38 |
| Aug 03 2012 |
4983 |
408.93 |
| Aug 03 2012 |
4778 |
314.35 |
| Aug 03 2012 |
9246 |
346.68 |
| Jul 27 2012 |
6512 |
352.38 |
| Jul 27 2012 |
4701 |
408.93 |
| Jul 27 2012 |
4705 |
314.35 |
| Jul 27 2012 |
9119 |
346.68 |
| Jul 06 2012 |
7959 |
367.13 |
| Jul 06 2012 |
4422 |
408.93 |
| Jul 06 2012 |
6942 |
361.25 |
| Jul 06 2012 |
12159 |
377.91 |
| Jun 22 2012 |
7281 |
367.13 |
| Jun 22 2012 |
4551 |
408.93 |
| Jun 22 2012 |
6868 |
361.25 |
| Jun 22 2012 |
11628 |
377.91 |
| Jun 15 2012 |
7301 |
367.13 |
| Jun 15 2012 |
4626 |
408.93 |
| Jun 15 2012 |
6784 |
361.25 |
| Jun 15 2012 |
12095 |
377.91 |
| Jun 08 2012 |
4673 |
408.93 |
| Jun 08 2012 |
7296 |
367.13 |
| Jun 08 2012 |
6679 |
361.25 |
| Jun 08 2012 |
12019 |
377.91 |
| Jun 01 2012 |
6991 |
367.13 |
| Jun 01 2012 |
4300 |
386.62 |
| Jun 01 2012 |
7104 |
367.78 |
| Jun 01 2012 |
11422 |
373.19 |
| May 25 2012 |
5885 |
367.13 |
| May 25 2012 |
4220 |
386.62 |
| May 25 2012 |
6603 |
367.78 |
| May 25 2012 |
10658 |
373.19 |
| May 18 2012 |
4404 |
386.62 |
| May 18 2012 |
5997 |
367.13 |
| May 18 2012 |
6703 |
367.78 |
| May 18 2012 |
10793 |
373.19 |
| May 11 2012 |
4391 |
386.62 |
| May 11 2012 |
5945 |
367.13 |
| May 11 2012 |
5131 |
341.29 |
| May 11 2012 |
10498 |
369.58 |
| May 04 2012 |
4784 |
341.29 |
| May 04 2012 |
3583 |
364.31 |
| May 04 2012 |
9720 |
363.11 |
| Apr 27 2012 |
3226 |
364.31 |
| Apr 27 2012 |
4302 |
341.29 |
| Apr 27 2012 |
9546 |
363.11 |
| Apr 13 2012 |
3199 |
334.64 |
| Apr 13 2012 |
2793 |
364.31 |
| Apr 13 2012 |
9011 |
363.58 |
| Apr 06 2012 |
2947 |
334.64 |
| Apr 06 2012 |
2612 |
364.31 |
| Apr 06 2012 |
8834 |
363.58 |
| Mar 27 2012 |
2865 |
334.64 |
| Mar 27 2012 |
2790 |
364.31 |
| Mar 27 2012 |
8694 |
363.58 |
| Sep 23 2011 |
3886 |
334.64 |
| Sep 23 2011 |
6216 |
342.06 |
| Sep 16 2011 |
3887 |
334.64 |
| Sep 16 2011 |
6210 |
342.06 |
| Sep 10 2011 |
3812 |
334.64 |
| Sep 10 2011 |
6099 |
342.06 |
| Sep 02 2011 |
3740 |
334.64 |
| Sep 02 2011 |
6029 |
342.06 |
| Aug 26 2011 |
3732 |
334.64 |
| Aug 26 2011 |
6026 |
342.06 |
| Aug 19 2011 |
3650 |
334.64 |
| Aug 19 2011 |
5435 |
342.06 |
| Aug 12 2011 |
3641 |
334.64 |
| Aug 12 2011 |
5363 |
342.06 |
| Aug 05 2011 |
1644 |
261.8 |
| Aug 05 2011 |
2206 |
261.8 |
| Jul 29 2011 |
1641 |
261.8 |
| Jul 29 2011 |
2205 |
261.8 |
| Jul 22 2011 |
1507 |
261.8 |
| Jul 22 2011 |
2074 |
261.8 |
| May 06 2011 |
982 |
260.43 |
| May 06 2011 |
1564 |
260.43 |
| Apr 22 2011 |
1130 |
260.43 |
| Apr 22 2011 |
1685 |
260.43 |
| Apr 01 2011 |
1208 |
260.43 |
| Apr 01 2011 |
1762 |
260.43 |
| Oct 15 2010 |
1504 |
260.43 |
| Oct 15 2010 |
2171 |
260.43 |
| Aug 15 2010 |
1462 |
260.43 |
| Aug 15 2010 |
2118 |
260.43 |
| Aug 01 2010 |
1419 |
259.62 |
| Aug 01 2010 |
2003 |
259.62 |
