| Sep 17 2014 |
6166 |
348.8 |
| Sep 17 2014 |
9165 |
348.8 |
| Sep 10 2014 |
6094 |
348.8 |
| Sep 10 2014 |
9152 |
348.8 |
| Sep 03 2014 |
6119 |
348.8 |
| Sep 03 2014 |
9220 |
348.8 |
| Aug 27 2014 |
6185 |
348.8 |
| Aug 27 2014 |
9207 |
348.8 |
| Aug 20 2014 |
6163 |
348.8 |
| Aug 20 2014 |
9213 |
348.8 |
| Aug 13 2014 |
6185 |
348.8 |
| Aug 13 2014 |
9265 |
348.8 |
| Aug 06 2014 |
6208 |
348.8 |
| Aug 06 2014 |
9291 |
348.8 |
| Jul 30 2014 |
6236 |
348.8 |
| Jul 30 2014 |
9377 |
348.8 |
| Jul 23 2014 |
6180 |
348.8 |
| Jul 23 2014 |
9377 |
348.8 |
| Jul 16 2014 |
6180 |
348.8 |
| Jul 16 2014 |
9347 |
348.8 |
| Jul 09 2014 |
6275 |
348.8 |
| Jul 09 2014 |
9357 |
348.8 |
| Jul 02 2014 |
6330 |
348.8 |
| Jul 02 2014 |
9471 |
348.8 |
| Jun 25 2014 |
6405 |
348.8 |
| Jun 25 2014 |
9441 |
348.8 |
| Jun 18 2014 |
6468 |
348.8 |
| Jun 18 2014 |
9478 |
348.8 |
| Jun 11 2014 |
6504 |
348.8 |
| Jun 11 2014 |
9586 |
348.8 |
| Jun 04 2014 |
6658 |
348.8 |
| Jun 04 2014 |
9665 |
348.8 |
| May 28 2014 |
6701 |
348.8 |
| May 28 2014 |
9670 |
348.8 |
| May 21 2014 |
6774 |
348.8 |
| May 21 2014 |
9723 |
348.8 |
| May 14 2014 |
6834 |
348.8 |
| May 14 2014 |
9797 |
348.8 |
| May 07 2014 |
6772 |
348.8 |
| May 07 2014 |
9711 |
348.8 |
| Apr 30 2014 |
7059 |
348.8 |
| Apr 30 2014 |
9991 |
348.8 |
| Apr 23 2014 |
7164 |
348.8 |
| Apr 23 2014 |
10132 |
348.8 |
| Apr 16 2014 |
7139 |
348.8 |
| Apr 16 2014 |
10070 |
348.8 |
| Apr 09 2014 |
7207 |
348.8 |
| Apr 09 2014 |
10232 |
348.8 |
| Apr 02 2014 |
7304 |
348.8 |
| Apr 02 2014 |
10017 |
348.8 |
| Mar 26 2014 |
7496 |
348.8 |
| Mar 26 2014 |
10107 |
348.8 |
| Mar 19 2014 |
7564 |
348.8 |
| Mar 19 2014 |
10151 |
348.8 |
| Mar 12 2014 |
7607 |
348.8 |
| Mar 12 2014 |
10260 |
348.8 |
| Mar 05 2014 |
7613 |
348.8 |
| Mar 05 2014 |
10217 |
348.8 |
| Feb 26 2014 |
7648 |
348.8 |
| Feb 26 2014 |
10248 |
348.8 |
| Feb 19 2014 |
7690 |
348.8 |
| Feb 19 2014 |
10299 |
348.8 |
| Feb 12 2014 |
7702 |
348.8 |
| Feb 12 2014 |
10310 |
348.8 |
| Feb 05 2014 |
7799 |
348.8 |
| Feb 05 2014 |
10377 |
348.8 |
| Jan 29 2014 |
7855 |
348.8 |
| Jan 29 2014 |
10406 |
348.8 |
| Jan 22 2014 |
7851 |
348.8 |
| Jan 22 2014 |
10377 |
348.8 |
| Jan 15 2014 |
7887 |
348.8 |
| Jan 15 2014 |
10408 |
348.8 |
| Jan 08 2014 |
7900 |
348.8 |
| Jan 08 2014 |
10411 |
348.8 |
| Jan 01 2014 |
7901 |
348.8 |
| Jan 01 2014 |
10413 |
348.8 |
| Dec 25 2013 |
7901 |
348.8 |
| Dec 25 2013 |
10414 |
348.8 |
| Dec 18 2013 |
7901 |
348.8 |
| Dec 18 2013 |
10414 |
348.8 |
| Dec 11 2013 |
7901 |
348.8 |
| Dec 11 2013 |
10413 |
348.8 |
| Dec 04 2013 |
7902 |
348.8 |
| Dec 04 2013 |
10414 |
348.8 |
| Nov 27 2013 |
7902 |
348.8 |
| Nov 27 2013 |
10414 |
348.8 |
| Nov 20 2013 |
7902 |
348.8 |
| Nov 20 2013 |
10415 |
348.8 |
| Nov 13 2013 |
7902 |
348.8 |
| Nov 13 2013 |
10415 |
348.8 |
| Nov 06 2013 |
7902 |
348.8 |
| Nov 06 2013 |
10415 |
348.8 |
| Oct 30 2013 |
7902 |
348.8 |
| Oct 30 2013 |
10415 |
348.8 |
| Oct 23 2013 |
7901 |
348.8 |
| Oct 23 2013 |
10412 |
348.8 |
| Oct 16 2013 |
7890 |
348.8 |
| Oct 16 2013 |
10416 |
348.8 |
| Oct 09 2013 |
7887 |
348.8 |
| Oct 09 2013 |
10384 |
348.8 |
| Oct 02 2013 |
7879 |
348.8 |
| Oct 02 2013 |
10379 |
348.8 |
| Jul 10 2013 |
2351 |
259.39 |
| Jul 10 2013 |
2973 |
259.39 |
| Jul 03 2013 |
2403 |
259.39 |
| Jul 03 2013 |
2965 |
259.39 |
| Jun 26 2013 |
2478 |
259.39 |
| Jun 26 2013 |
3028 |
259.39 |
| Jun 19 2013 |
2540 |
259.39 |
| Jun 19 2013 |
3093 |
259.39 |
| Jun 12 2013 |
2561 |
259.39 |
| Jun 12 2013 |
3185 |
259.39 |
| Jun 05 2013 |
2549 |
259.39 |
| Jun 05 2013 |
3187 |
259.39 |
| May 29 2013 |
2589 |
259.39 |
| May 29 2013 |
3188 |
259.39 |
| May 22 2013 |
2648 |
259.39 |
| May 22 2013 |
3280 |
259.39 |
| May 15 2013 |
2706 |
259.39 |
| May 15 2013 |
3313 |
259.39 |
| May 08 2013 |
2693 |
259.39 |
| May 08 2013 |
3285 |
259.39 |
| May 01 2013 |
2785 |
259.39 |
| May 01 2013 |
3371 |
259.39 |
| Apr 24 2013 |
2828 |
259.39 |
| Apr 24 2013 |
3424 |
259.39 |
| Apr 17 2013 |
2887 |
259.39 |
| Apr 17 2013 |
3482 |
259.39 |
| Apr 10 2013 |
2885 |
259.39 |
| Apr 10 2013 |
3575 |
259.39 |
| Apr 03 2013 |
2883 |
259.39 |
| Apr 03 2013 |
3596 |
259.39 |
| Mar 27 2013 |
2930 |
259.39 |
| Mar 27 2013 |
3651 |
259.39 |
| Mar 20 2013 |
2900 |
259.39 |
| Mar 20 2013 |
3666 |
259.39 |
| Mar 13 2013 |
3681 |
259.39 |
| Oct 19 2012 |
2341 |
259.39 |
| Oct 19 2012 |
3060 |
259.39 |
| Sep 23 2012 |
2342 |
259.39 |
| Sep 23 2012 |
3055 |
259.39 |
| Aug 31 2012 |
2281 |
259.39 |
| Aug 31 2012 |
3023 |
259.39 |
| Aug 24 2012 |
2263 |
259.39 |
| Aug 24 2012 |
3005 |
259.39 |
| Aug 10 2012 |
2245 |
259.39 |
| Aug 10 2012 |
2994 |
259.39 |
| Aug 03 2012 |
2224 |
259.39 |
| Aug 03 2012 |
2990 |
259.39 |
| Jul 27 2012 |
2194 |
259.39 |
| Jul 27 2012 |
2967 |
259.39 |
| May 06 2011 |
164 |
144.64 |
| May 06 2011 |
993 |
260.43 |
| May 06 2011 |
762 |
202.53 |
| Apr 22 2011 |
172 |
144.64 |
| Apr 22 2011 |
1136 |
260.43 |
| Apr 22 2011 |
837 |
202.53 |
| Apr 01 2011 |
1212 |
260.43 |
| Apr 01 2011 |
231 |
144.64 |
| Apr 01 2011 |
946 |
202.53 |
| Oct 15 2010 |
245 |
144.64 |
| Oct 15 2010 |
1489 |
260.43 |
| Oct 15 2010 |
1202 |
202.53 |
| Aug 15 2010 |
250 |
144.64 |
| Aug 15 2010 |
1451 |
260.43 |
| Aug 15 2010 |
1197 |
202.53 |
| Aug 01 2010 |
1427 |
259.62 |
| Aug 01 2010 |
231 |
144.64 |
| Aug 01 2010 |
1130 |
202.13 |
