| Sep 02 2021 |
9309 |
465.16 |
| Aug 26 2021 |
9206 |
465.16 |
| Aug 19 2021 |
9389 |
465.16 |
| Aug 12 2021 |
9470 |
465.16 |
| Aug 05 2021 |
9562 |
465.16 |
| Jul 29 2021 |
9643 |
465.16 |
| Jul 22 2021 |
9931 |
465.16 |
| Jul 15 2021 |
10059 |
465.16 |
| Jul 08 2021 |
10224 |
465.16 |
| Jul 01 2021 |
10106 |
465.16 |
| Jun 24 2021 |
10040 |
465.16 |
| Jun 01 2021 |
10150 |
465.16 |
| May 01 2021 |
10509 |
465.16 |
| Apr 01 2021 |
10831 |
465.16 |
| Mar 01 2021 |
11070 |
465.16 |
| Feb 01 2021 |
10982 |
465.16 |
| Jan 01 2021 |
10905 |
465.16 |
| Dec 01 2020 |
10339 |
465.16 |
| Nov 01 2020 |
11616 |
465.16 |
| Oct 01 2020 |
11666 |
465.16 |
| Sep 01 2020 |
12090 |
465.16 |
| Aug 01 2020 |
12584 |
465.16 |
| Jul 01 2020 |
13132 |
465.16 |
| Apr 01 2020 |
14438 |
465.16 |
| Mar 01 2020 |
14853 |
465.16 |
| Feb 01 2020 |
14779 |
465.16 |
| Jan 01 2020 |
14809 |
465.16 |
| Dec 01 2019 |
14784 |
465.16 |
| Nov 01 2019 |
13421 |
465.16 |
| Oct 01 2019 |
13363 |
465.16 |
| Jun 15 2016 |
2928 |
332.14 |
| Jun 15 2016 |
5466 |
332.14 |
| Jun 08 2016 |
2956 |
332.14 |
| Jun 08 2016 |
5491 |
332.14 |
| Jun 01 2016 |
3113 |
332.14 |
| Jun 01 2016 |
5714 |
332.14 |
| May 25 2016 |
3093 |
332.14 |
| May 25 2016 |
5738 |
332.14 |
| May 18 2016 |
3086 |
332.14 |
| May 18 2016 |
5782 |
332.14 |
| May 11 2016 |
3028 |
332.14 |
| May 11 2016 |
5791 |
332.14 |
| May 04 2016 |
3062 |
332.14 |
| May 04 2016 |
5769 |
332.14 |
| Apr 27 2016 |
3164 |
332.14 |
| Apr 27 2016 |
5885 |
332.14 |
| Apr 20 2016 |
3246 |
332.14 |
| Apr 20 2016 |
5989 |
332.14 |
| Apr 13 2016 |
3286 |
332.14 |
| Apr 13 2016 |
6011 |
332.14 |
| Apr 06 2016 |
2420 |
317 |
| Apr 06 2016 |
3340 |
332.14 |
| Apr 06 2016 |
5381 |
324.57 |
| Mar 30 2016 |
2394 |
317 |
| Mar 30 2016 |
3256 |
332.14 |
| Mar 30 2016 |
5318 |
324.57 |
| Mar 23 2016 |
3351 |
332.14 |
| Mar 23 2016 |
2473 |
317 |
| Mar 23 2016 |
5424 |
324.57 |
| Mar 16 2016 |
3348 |
332.14 |
| Mar 16 2016 |
2505 |
317 |
| Mar 16 2016 |
5378 |
324.57 |
| Mar 09 2016 |
3383 |
332.14 |
| Mar 09 2016 |
2528 |
317 |
| Mar 09 2016 |
5377 |
324.57 |
| Mar 02 2016 |
3820 |
338.83 |
| Mar 02 2016 |
3394 |
332.14 |
| Mar 02 2016 |
6422 |
336.6 |
| Feb 24 2016 |
3365 |
332.14 |
| Feb 24 2016 |
3856 |
338.83 |
| Feb 24 2016 |
6424 |
336.6 |
| Feb 17 2016 |
3379 |
332.14 |
| Feb 17 2016 |
3926 |
338.83 |
| Feb 17 2016 |
6489 |
336.6 |
| Feb 10 2016 |
3919 |
338.83 |
| Feb 10 2016 |
3396 |
332.14 |
| Feb 10 2016 |
6507 |
336.6 |
| Feb 03 2016 |
3393 |
332.14 |
| Feb 03 2016 |
3947 |
338.83 |
| Feb 03 2016 |
6530 |
336.6 |
| Jan 27 2016 |
3393 |
332.14 |
| Jan 27 2016 |
3964 |
338.83 |
| Jan 27 2016 |
6561 |
336.6 |
| Jan 20 2016 |
3393 |
332.14 |
| Jan 20 2016 |
3967 |
338.83 |
| Jan 20 2016 |
6571 |
336.6 |
| Jan 13 2016 |
3972 |
338.83 |
| Jan 13 2016 |
3393 |
332.14 |
| Jan 13 2016 |
6584 |
336.6 |
| Jan 06 2016 |
3393 |
332.14 |
| Jan 06 2016 |
3972 |
338.83 |
| Jan 06 2016 |
6588 |
336.6 |
| Dec 30 2015 |
3393 |
332.14 |
| Dec 30 2015 |
3972 |
338.83 |
| Dec 30 2015 |
6588 |
336.6 |
| Dec 23 2015 |
3393 |
332.14 |
| Dec 23 2015 |
3972 |
338.83 |
| Dec 23 2015 |
6588 |
336.6 |
| Dec 16 2015 |
3393 |
332.14 |
| Dec 16 2015 |
3972 |
338.83 |
| Dec 16 2015 |
6588 |
336.6 |
| Dec 09 2015 |
3393 |
332.14 |
| Dec 09 2015 |
3972 |
338.83 |
| Dec 09 2015 |
6589 |
336.6 |
| Dec 02 2015 |
3393 |
332.14 |
| Dec 02 2015 |
3972 |
338.83 |
| Dec 02 2015 |
6590 |
336.6 |
| Nov 25 2015 |
3972 |
338.83 |
| Nov 25 2015 |
3393 |
332.14 |
| Nov 25 2015 |
6590 |
336.6 |
| Nov 18 2015 |
3393 |
332.14 |
| Nov 18 2015 |
3972 |
338.83 |
| Nov 18 2015 |
6590 |
336.6 |
| Nov 11 2015 |
3393 |
332.14 |
| Nov 11 2015 |
3967 |
338.83 |
| Nov 11 2015 |
6589 |
336.6 |
| Nov 04 2015 |
3967 |
338.83 |
| Nov 04 2015 |
3393 |
332.14 |
| Nov 04 2015 |
6589 |
336.6 |
| Oct 28 2015 |
3390 |
332.14 |
| Oct 28 2015 |
3967 |
338.83 |
| Oct 28 2015 |
6580 |
336.6 |
| Oct 21 2015 |
3969 |
338.83 |
| Oct 21 2015 |
3387 |
332.14 |
| Oct 21 2015 |
6582 |
336.6 |
| Oct 14 2015 |
3971 |
338.83 |
| Oct 14 2015 |
3387 |
332.14 |
| Oct 14 2015 |
6583 |
336.6 |
| Oct 07 2015 |
3387 |
332.14 |
| Oct 07 2015 |
3968 |
338.83 |
| Oct 07 2015 |
6578 |
336.6 |
| Sep 30 2015 |
3392 |
332.14 |
| Sep 30 2015 |
3973 |
338.83 |
| Sep 30 2015 |
6589 |
336.6 |
| Sep 23 2015 |
3414 |
332.14 |
| Sep 23 2015 |
3985 |
338.83 |
| Sep 23 2015 |
6612 |
336.6 |
| Sep 16 2015 |
3956 |
338.83 |
| Sep 16 2015 |
3408 |
332.14 |
| Sep 16 2015 |
6604 |
336.6 |
| Sep 09 2015 |
3399 |
332.14 |
| Sep 09 2015 |
3946 |
338.83 |
| Sep 09 2015 |
6617 |
336.6 |
| Sep 02 2015 |
3347 |
332.14 |
| Sep 02 2015 |
3985 |
338.83 |
| Sep 02 2015 |
6603 |
336.6 |
| Aug 26 2015 |
4064 |
338.83 |
| Aug 26 2015 |
3459 |
332.14 |
| Aug 26 2015 |
6721 |
336.6 |
| Aug 19 2015 |
3440 |
332.14 |
| Aug 19 2015 |
4214 |
338.83 |
| Aug 19 2015 |
6823 |
336.6 |
| Aug 12 2015 |
3463 |
332.14 |
| Aug 12 2015 |
4194 |
338.83 |
| Aug 12 2015 |
6817 |
336.6 |
| Aug 05 2015 |
4169 |
349.6 |
| Aug 05 2015 |
4251 |
338.83 |
| Aug 05 2015 |
7746 |
345.29 |
| Jul 29 2015 |
4255 |
338.83 |
| Jul 29 2015 |
4124 |
349.6 |
| Jul 29 2015 |
7822 |
345.29 |
| Jul 22 2015 |
4123 |
349.6 |
| Jul 22 2015 |
4259 |
338.83 |
| Jul 22 2015 |
7815 |
345.29 |
| Jul 15 2015 |
4235 |
349.6 |
| Jul 15 2015 |
4432 |
338.83 |
| Jul 15 2015 |
7921 |
345.29 |
| Jul 08 2015 |
4294 |
349.6 |
| Jul 08 2015 |
4472 |
338.83 |
| Jul 08 2015 |
8048 |
345.29 |
| Jul 01 2015 |
4333 |
349.6 |
| Jul 01 2015 |
4513 |
338.83 |
| Jul 01 2015 |
8112 |
345.29 |
| Jun 24 2015 |
4724 |
358.33 |
| Jun 24 2015 |
4544 |
338.83 |
| Jun 24 2015 |
8552 |
348.58 |
| Jun 17 2015 |
4755 |
358.33 |
| Jun 17 2015 |
4529 |
338.83 |
| Jun 17 2015 |
8656 |
348.58 |
| Jun 10 2015 |
4559 |
338.83 |
| Jun 10 2015 |
4757 |
358.33 |
| Jun 10 2015 |
8616 |
348.58 |
| Jun 03 2015 |
4750 |
358.33 |
| Jun 03 2015 |
4630 |
338.83 |
| Jun 03 2015 |
8757 |
348.58 |
| May 27 2015 |
4728 |
358.33 |
| May 27 2015 |
4590 |
338.83 |
| May 27 2015 |
8714 |
348.58 |
| May 20 2015 |
4656 |
338.83 |
| May 20 2015 |
4718 |
358.33 |
| May 20 2015 |
8785 |
348.58 |
| May 13 2015 |
4739 |
358.33 |
| May 13 2015 |
4701 |
338.83 |
| May 13 2015 |
8802 |
348.58 |
| May 06 2015 |
4463 |
358.33 |
| May 06 2015 |
4627 |
338.83 |
| May 06 2015 |
8593 |
348.58 |
| Apr 29 2015 |
4582 |
358.33 |
| Apr 29 2015 |
4700 |
338.83 |
| Apr 29 2015 |
8672 |
348.58 |
| Apr 22 2015 |
4762 |
338.83 |
| Apr 22 2015 |
4646 |
358.33 |
| Apr 22 2015 |
8739 |
348.58 |
| Apr 15 2015 |
4608 |
358.33 |
| Apr 15 2015 |
6528 |
360.65 |
| Apr 15 2015 |
9983 |
359.1 |
| Apr 08 2015 |
6536 |
360.65 |
| Apr 08 2015 |
4608 |
358.33 |
| Apr 08 2015 |
10016 |
359.1 |
| Apr 01 2015 |
4589 |
358.33 |
| Apr 01 2015 |
6614 |
360.65 |
| Apr 01 2015 |
10194 |
359.1 |
| Mar 25 2015 |
6331 |
360.65 |
| Mar 25 2015 |
10087 |
360.65 |
| Mar 18 2015 |
5992 |
359.01 |
| Mar 18 2015 |
9722 |
359.01 |
| Mar 11 2015 |
3417 |
320.05 |
| Mar 11 2015 |
6045 |
320.05 |
| Mar 04 2015 |
2865 |
308.85 |
| Mar 04 2015 |
5152 |
308.85 |
| Feb 25 2015 |
2888 |
308.85 |
| Feb 25 2015 |
5178 |
308.85 |
| Feb 18 2015 |
2965 |
308.85 |
| Feb 18 2015 |
5249 |
308.85 |
| Feb 11 2015 |
2992 |
308.85 |
| Feb 11 2015 |
5276 |
308.85 |
| Feb 04 2015 |
3011 |
308.85 |
| Feb 04 2015 |
5301 |
308.85 |
| Jan 28 2015 |
3013 |
308.85 |
| Jan 28 2015 |
5311 |
308.85 |
| Jan 21 2015 |
3032 |
308.85 |
| Jan 21 2015 |
5331 |
308.85 |
| Jan 14 2015 |
3034 |
308.85 |
| Jan 14 2015 |
5340 |
308.85 |
| Jan 07 2015 |
3034 |
308.85 |
| Jan 07 2015 |
5334 |
308.85 |
| Dec 31 2014 |
3034 |
308.85 |
| Dec 31 2014 |
5336 |
308.85 |
| Dec 24 2014 |
3034 |
308.85 |
| Dec 24 2014 |
5336 |
308.85 |
| Dec 17 2014 |
3034 |
308.85 |
| Dec 17 2014 |
5337 |
308.85 |
| Dec 10 2014 |
3034 |
308.85 |
| Dec 10 2014 |
5337 |
308.85 |
| Dec 03 2014 |
3034 |
308.85 |
| Dec 03 2014 |
5337 |
308.85 |
| Nov 26 2014 |
3034 |
308.85 |
| Nov 26 2014 |
5337 |
308.85 |
| Nov 19 2014 |
3034 |
308.85 |
| Nov 19 2014 |
5336 |
308.85 |
| Nov 12 2014 |
3034 |
308.85 |
| Nov 12 2014 |
5336 |
308.85 |
| Nov 05 2014 |
3034 |
308.85 |
| Nov 05 2014 |
5336 |
308.85 |
| Oct 29 2014 |
3033 |
308.85 |
| Oct 29 2014 |
5335 |
308.85 |
| Oct 22 2014 |
3029 |
308.85 |
| Oct 22 2014 |
5345 |
308.85 |
| Oct 15 2014 |
3026 |
308.85 |
| Oct 15 2014 |
5342 |
308.85 |
| Oct 08 2014 |
3043 |
308.85 |
| Oct 08 2014 |
5347 |
308.85 |
| Oct 01 2014 |
3045 |
308.85 |
| Oct 01 2014 |
5352 |
308.85 |
| Sep 24 2014 |
3045 |
308.85 |
| Sep 24 2014 |
5336 |
308.85 |
| Sep 17 2014 |
3045 |
308.85 |
| Sep 17 2014 |
5355 |
308.85 |
| Sep 10 2014 |
3060 |
308.85 |
| Sep 10 2014 |
5341 |
308.85 |
| Sep 03 2014 |
3064 |
308.85 |
| Sep 03 2014 |
5381 |
308.85 |
| Aug 27 2014 |
3041 |
308.85 |
| Aug 27 2014 |
5382 |
308.85 |
| Aug 20 2014 |
3055 |
308.85 |
| Aug 20 2014 |
5400 |
308.85 |
| Aug 13 2014 |
3067 |
308.85 |
| Aug 13 2014 |
5462 |
308.85 |
| Aug 06 2014 |
3107 |
308.85 |
| Aug 06 2014 |
5474 |
308.85 |
| Jul 30 2014 |
3125 |
308.85 |
| Jul 30 2014 |
5540 |
308.85 |
| Jul 23 2014 |
3149 |
308.85 |
| Jul 23 2014 |
5535 |
308.85 |
| Jul 16 2014 |
3184 |
308.85 |
| Jul 16 2014 |
5498 |
308.85 |
| Jul 09 2014 |
3187 |
308.85 |
| Jul 09 2014 |
5486 |
308.85 |
| Jul 02 2014 |
3242 |
308.85 |
| Jul 02 2014 |
5594 |
308.85 |
| Jun 25 2014 |
3279 |
308.85 |
| Jun 25 2014 |
5552 |
308.85 |
| Jun 18 2014 |
3313 |
308.85 |
| Jun 18 2014 |
5592 |
308.85 |
| Jun 11 2014 |
3333 |
308.85 |
| Jun 11 2014 |
5646 |
308.85 |
| Jun 04 2014 |
3377 |
308.85 |
| Jun 04 2014 |
5744 |
308.85 |
| May 28 2014 |
3412 |
308.85 |
| May 28 2014 |
5780 |
308.85 |
| May 21 2014 |
3427 |
308.85 |
| May 21 2014 |
5821 |
308.85 |
| May 14 2014 |
3424 |
308.14 |
| May 14 2014 |
17450 |
460.08 |
| May 14 2014 |
4366 |
347.98 |
| May 14 2014 |
5844 |
308.58 |
| May 07 2014 |
17182 |
460.08 |
| May 07 2014 |
4159 |
347.98 |
| May 07 2014 |
3341 |
308.14 |
| May 07 2014 |
5848 |
308.58 |
| Apr 30 2014 |
3550 |
308.14 |
| Apr 30 2014 |
17748 |
460.08 |
| Apr 30 2014 |
4377 |
347.98 |
| Apr 30 2014 |
6058 |
308.58 |
| Apr 23 2014 |
3628 |
308.14 |
| Apr 23 2014 |
17969 |
460.08 |
| Apr 23 2014 |
4510 |
347.98 |
| Apr 23 2014 |
6116 |
308.58 |
| Apr 16 2014 |
4467 |
347.98 |
| Apr 16 2014 |
17830 |
460.08 |
| Apr 16 2014 |
3622 |
308.14 |
| Apr 16 2014 |
6103 |
308.58 |
| Apr 09 2014 |
18020 |
460.08 |
| Apr 09 2014 |
4477 |
347.98 |
| Apr 09 2014 |
3779 |
308.14 |
| Apr 09 2014 |
6193 |
308.58 |
| Apr 02 2014 |
3830 |
308.14 |
| Apr 02 2014 |
18220 |
460.08 |
| Apr 02 2014 |
4372 |
347.98 |
| Apr 02 2014 |
6092 |
308.58 |
| Mar 26 2014 |
4365 |
347.98 |
| Mar 26 2014 |
9963 |
375.89 |
| Mar 26 2014 |
3689 |
306.01 |
| Mar 26 2014 |
9759 |
345.44 |
| Mar 19 2014 |
4449 |
347.98 |
| Mar 19 2014 |
10033 |
375.89 |
| Mar 19 2014 |
3699 |
306.01 |
| Mar 19 2014 |
9785 |
345.44 |
| Mar 12 2014 |
10045 |
375.89 |
| Mar 12 2014 |
4476 |
347.98 |
| Mar 12 2014 |
3735 |
306.01 |
| Mar 12 2014 |
9883 |
345.44 |
| Mar 05 2014 |
3712 |
306.01 |
| Mar 05 2014 |
10057 |
375.89 |
| Mar 05 2014 |
4441 |
347.98 |
| Mar 05 2014 |
9854 |
345.44 |
| Feb 26 2014 |
10061 |
375.89 |
| Feb 26 2014 |
3998 |
335.91 |
| Feb 26 2014 |
3722 |
306.01 |
| Feb 26 2014 |
7154 |
318.19 |
| Feb 19 2014 |
3515 |
323.26 |
| Feb 19 2014 |
10088 |
375.89 |
| Feb 19 2014 |
3771 |
306.01 |
| Feb 19 2014 |
6291 |
308.19 |
| Feb 12 2014 |
3764 |
306.01 |
| Feb 12 2014 |
10113 |
375.89 |
| Feb 12 2014 |
3539 |
323.26 |
| Feb 12 2014 |
6285 |
308.19 |
| Feb 05 2014 |
3538 |
323.26 |
| Feb 05 2014 |
10211 |
375.89 |
| Feb 05 2014 |
3797 |
306.01 |
| Feb 05 2014 |
6333 |
308.19 |
| Jan 29 2014 |
10286 |
375.89 |
| Jan 29 2014 |
3538 |
323.26 |
| Jan 29 2014 |
3789 |
306.01 |
| Jan 29 2014 |
6368 |
308.19 |
| Jan 22 2014 |
3532 |
323.26 |
| Jan 22 2014 |
10272 |
375.89 |
| Jan 22 2014 |
3787 |
306.01 |
| Jan 22 2014 |
6366 |
308.19 |
| Jan 15 2014 |
3532 |
323.26 |
| Jan 15 2014 |
10305 |
375.89 |
| Jan 15 2014 |
3789 |
306.01 |
| Jan 15 2014 |
6381 |
308.19 |
| Jan 08 2014 |
10321 |
375.89 |
| Jan 08 2014 |
3532 |
323.26 |
| Jan 08 2014 |
3789 |
306.01 |
| Jan 08 2014 |
6388 |
308.19 |
| Jan 01 2014 |
10321 |
375.89 |
| Jan 01 2014 |
3532 |
323.26 |
| Jan 01 2014 |
3789 |
306.01 |
| Jan 01 2014 |
6389 |
308.19 |
| Dec 25 2013 |
3789 |
306.01 |
| Dec 25 2013 |
3531 |
323.26 |
| Dec 25 2013 |
10321 |
375.89 |
| Dec 25 2013 |
6388 |
308.19 |
| Dec 18 2013 |
3531 |
323.26 |
| Dec 18 2013 |
10321 |
375.89 |
| Dec 18 2013 |
3789 |
306.01 |
| Dec 18 2013 |
6388 |
308.19 |
| Dec 11 2013 |
3531 |
323.26 |
| Dec 11 2013 |
10321 |
375.89 |
| Dec 11 2013 |
3789 |
306.01 |
| Dec 11 2013 |
6388 |
308.19 |
| Dec 04 2013 |
3789 |
306.01 |
| Dec 04 2013 |
10321 |
375.89 |
| Dec 04 2013 |
3531 |
323.26 |
| Dec 04 2013 |
6389 |
308.19 |
| Nov 27 2013 |
3789 |
306.01 |
| Nov 27 2013 |
10321 |
375.89 |
| Nov 27 2013 |
3531 |
323.26 |
| Nov 27 2013 |
6389 |
308.19 |
| Nov 20 2013 |
10321 |
375.89 |
| Nov 20 2013 |
3532 |
323.26 |
| Nov 20 2013 |
3789 |
306.01 |
| Nov 20 2013 |
6390 |
308.19 |
| Nov 13 2013 |
3789 |
306.01 |
| Nov 13 2013 |
10321 |
375.89 |
| Nov 13 2013 |
3532 |
323.26 |
| Nov 13 2013 |
6390 |
308.19 |
| Nov 06 2013 |
3789 |
306.01 |
| Nov 06 2013 |
3532 |
323.26 |
| Nov 06 2013 |
10321 |
375.89 |
| Nov 06 2013 |
6390 |
308.19 |
| Oct 30 2013 |
3532 |
323.26 |
| Oct 30 2013 |
10320 |
375.89 |
| Oct 30 2013 |
3789 |
306.01 |
| Oct 30 2013 |
6389 |
308.19 |
| Oct 23 2013 |
10320 |
375.89 |
| Oct 23 2013 |
3532 |
323.26 |
| Oct 23 2013 |
3790 |
306.01 |
| Oct 23 2013 |
6388 |
308.19 |
| Oct 16 2013 |
3806 |
306.01 |
| Oct 16 2013 |
10307 |
375.89 |
| Oct 16 2013 |
3525 |
323.26 |
| Oct 16 2013 |
6389 |
308.19 |
| Oct 09 2013 |
3518 |
323.26 |
| Oct 09 2013 |
10298 |
375.89 |
| Oct 09 2013 |
3799 |
306.01 |
| Oct 09 2013 |
6388 |
308.19 |
| Oct 02 2013 |
10283 |
375.89 |
| Oct 02 2013 |
3531 |
323.26 |
| Oct 02 2013 |
3806 |
306.01 |
| Oct 02 2013 |
6393 |
308.19 |
| Sep 25 2013 |
10215 |
375.89 |
| Sep 25 2013 |
3519 |
323.26 |
| Sep 25 2013 |
3800 |
306.01 |
| Sep 25 2013 |
6383 |
308.19 |
| Sep 18 2013 |
3776 |
306.01 |
| Sep 18 2013 |
10187 |
375.89 |
| Sep 18 2013 |
3511 |
323.26 |
| Sep 18 2013 |
6341 |
308.19 |
| Sep 11 2013 |
3452 |
323.26 |
| Sep 11 2013 |
10160 |
375.89 |
| Sep 11 2013 |
3808 |
306.01 |
| Sep 11 2013 |
6312 |
308.19 |
| Sep 04 2013 |
10180 |
375.89 |
| Sep 04 2013 |
3466 |
323.26 |
| Sep 04 2013 |
3815 |
306.01 |
| Sep 04 2013 |
6336 |
308.19 |
| Aug 28 2013 |
3818 |
306.01 |
| Aug 28 2013 |
3590 |
323.26 |
| Aug 28 2013 |
10162 |
375.89 |
| Aug 28 2013 |
6363 |
308.19 |
| Aug 21 2013 |
3580 |
323.26 |
| Aug 21 2013 |
10227 |
375.89 |
| Aug 21 2013 |
3833 |
306.01 |
| Aug 21 2013 |
6409 |
308.19 |
| Aug 14 2013 |
10281 |
375.89 |
| Aug 14 2013 |
3210 |
323.26 |
| Aug 14 2013 |
3832 |
306.01 |
| Aug 14 2013 |
6118 |
308.19 |
| Aug 07 2013 |
3235 |
323.26 |
| Aug 07 2013 |
10445 |
375.89 |
| Aug 07 2013 |
3831 |
306.01 |
| Aug 07 2013 |
6194 |
308.19 |
| Jul 31 2013 |
3232 |
323.26 |
| Jul 31 2013 |
10538 |
375.89 |
| Jul 31 2013 |
3920 |
306.01 |
| Jul 31 2013 |
6252 |
308.19 |
| Jul 24 2013 |
10624 |
375.89 |
| Jul 24 2013 |
3246 |
323.26 |
| Jul 24 2013 |
3909 |
306.01 |
| Jul 24 2013 |
6289 |
308.19 |
| Jul 17 2013 |
10675 |
375.89 |
| Jul 17 2013 |
3155 |
323.26 |
| Jul 17 2013 |
3938 |
306.01 |
| Jul 17 2013 |
6292 |
308.19 |
| Jul 10 2013 |
3969 |
306.01 |
| Jul 10 2013 |
10790 |
375.89 |
| Jul 10 2013 |
3212 |
323.26 |
| Jul 10 2013 |
6377 |
308.19 |
| Jul 03 2013 |
10891 |
375.89 |
| Jul 03 2013 |
3113 |
323.26 |
| Jul 03 2013 |
3972 |
306.01 |
| Jul 03 2013 |
6341 |
308.19 |
| Jun 26 2013 |
3070 |
323.26 |
| Jun 26 2013 |
11122 |
375.89 |
| Jun 26 2013 |
3989 |
306.01 |
| Jun 26 2013 |
6488 |
308.19 |
| Jun 19 2013 |
4052 |
306.01 |
| Jun 19 2013 |
3053 |
323.26 |
| Jun 19 2013 |
11275 |
375.89 |
| Jun 19 2013 |
6571 |
308.19 |
| Jun 12 2013 |
4113 |
306.01 |
| Jun 12 2013 |
11355 |
375.89 |
| Jun 12 2013 |
3187 |
323.26 |
| Jun 12 2013 |
6682 |
308.19 |
| Jun 05 2013 |
2644 |
310.91 |
| Jun 05 2013 |
4298 |
291.7 |
| Jun 05 2013 |
6328 |
304.51 |
| May 29 2013 |
4338 |
291.7 |
| May 29 2013 |
2641 |
310.91 |
| May 29 2013 |
6325 |
304.51 |
| May 22 2013 |
2678 |
310.91 |
| May 22 2013 |
4440 |
291.7 |
| May 22 2013 |
6486 |
304.51 |
| May 15 2013 |
4502 |
291.7 |
| May 15 2013 |
2695 |
310.91 |
| May 15 2013 |
6529 |
304.51 |
| May 08 2013 |
7551 |
332.75 |
| May 08 2013 |
2514 |
310.91 |
| May 08 2013 |
8087 |
321.83 |
| May 01 2013 |
9762 |
377.65 |
| May 01 2013 |
7662 |
332.75 |
| May 01 2013 |
2718 |
314.93 |
| May 01 2013 |
8231 |
322.06 |
| Apr 24 2013 |
7650 |
332.75 |
| Apr 24 2013 |
2704 |
314.93 |
| Apr 24 2013 |
9541 |
377.65 |
| Apr 24 2013 |
8192 |
322.06 |
| Apr 17 2013 |
2790 |
314.93 |
| Apr 17 2013 |
7723 |
332.75 |
| Apr 17 2013 |
8783 |
367.73 |
| Apr 17 2013 |
7964 |
318.86 |
| Apr 10 2013 |
11343 |
373.79 |
| Apr 10 2013 |
3106 |
326.23 |
| Apr 10 2013 |
7639 |
354.37 |
| Apr 10 2013 |
8233 |
321.35 |
| Apr 03 2013 |
7656 |
354.37 |
| Apr 03 2013 |
3081 |
326.23 |
| Apr 03 2013 |
11289 |
373.79 |
| Apr 03 2013 |
8270 |
321.35 |
| Mar 27 2013 |
3136 |
326.23 |
| Mar 27 2013 |
12158 |
383.14 |
| Mar 27 2013 |
7824 |
354.37 |
| Mar 27 2013 |
8313 |
321.35 |
| Mar 20 2013 |
2943 |
326.23 |
| Mar 20 2013 |
11110 |
373.79 |
| Mar 20 2013 |
7783 |
354.37 |
| Mar 20 2013 |
8288 |
321.35 |
| Mar 13 2013 |
8663 |
325.47 |
| Oct 19 2012 |
9802 |
373.79 |
| Oct 19 2012 |
3145 |
336.45 |
| Oct 19 2012 |
7287 |
354.37 |
| Oct 19 2012 |
10452 |
353.59 |
| Sep 23 2012 |
7247 |
354.37 |
| Sep 23 2012 |
3105 |
336.45 |
| Sep 23 2012 |
9745 |
373.79 |
| Sep 23 2012 |
10405 |
353.59 |
| Aug 31 2012 |
2944 |
336.45 |
| Aug 31 2012 |
9519 |
373.79 |
| Aug 31 2012 |
7005 |
354.37 |
| Aug 31 2012 |
10252 |
353.59 |
| Aug 24 2012 |
6963 |
354.37 |
| Aug 24 2012 |
2923 |
336.45 |
| Aug 24 2012 |
9427 |
373.79 |
| Aug 24 2012 |
10203 |
353.59 |
| Aug 10 2012 |
2829 |
336.45 |
| Aug 10 2012 |
9179 |
373.79 |
| Aug 10 2012 |
6818 |
354.37 |
| Aug 10 2012 |
10037 |
353.59 |
| Aug 03 2012 |
6685 |
354.37 |
| Aug 03 2012 |
2745 |
336.45 |
| Aug 03 2012 |
9032 |
373.79 |
| Aug 03 2012 |
9948 |
353.59 |
| Jul 27 2012 |
6640 |
354.37 |
| Jul 27 2012 |
2638 |
336.45 |
| Jul 27 2012 |
8810 |
373.79 |
| Jul 27 2012 |
9811 |
353.59 |
| Jul 06 2012 |
8454 |
373.79 |
| Jul 06 2012 |
2500 |
336.45 |
| Jul 06 2012 |
6465 |
354.37 |
| Jul 06 2012 |
9626 |
353.59 |
| Jun 22 2012 |
7730 |
373.79 |
| Jun 22 2012 |
2616 |
336.45 |
| Jun 22 2012 |
6414 |
354.37 |
| Jun 22 2012 |
9239 |
353.59 |
| Jun 15 2012 |
7765 |
373.79 |
| Jun 15 2012 |
2822 |
336.45 |
| Jun 15 2012 |
6342 |
354.37 |
| Jun 15 2012 |
9670 |
353.59 |
| Jun 08 2012 |
2846 |
336.45 |
| Jun 08 2012 |
7754 |
373.79 |
| Jun 08 2012 |
6250 |
354.37 |
| Jun 08 2012 |
9604 |
353.59 |
| Jun 01 2012 |
7417 |
373.79 |
| Jun 01 2012 |
3024 |
336.45 |
| Jun 01 2012 |
6301 |
354.37 |
| Jun 01 2012 |
9556 |
353.59 |
| May 25 2012 |
6213 |
373.79 |
| May 25 2012 |
2965 |
336.45 |
| May 25 2012 |
6397 |
364.43 |
| May 25 2012 |
8927 |
353.59 |
| May 18 2012 |
3088 |
336.45 |
| May 18 2012 |
6332 |
373.79 |
| May 18 2012 |
6497 |
364.43 |
| May 18 2012 |
9026 |
353.59 |
| May 11 2012 |
3252 |
343.19 |
| May 11 2012 |
6401 |
364.43 |
| May 11 2012 |
9706 |
360.64 |
| May 04 2012 |
5729 |
360.03 |
| May 04 2012 |
3051 |
343.19 |
| May 04 2012 |
9284 |
357.8 |
| Apr 27 2012 |
2760 |
343.19 |
| Apr 27 2012 |
5147 |
360.03 |
| Apr 27 2012 |
9126 |
357.8 |
| Apr 13 2012 |
5396 |
394.64 |
| Apr 13 2012 |
8696 |
359.16 |
| Apr 06 2012 |
3826 |
362.39 |
| Apr 06 2012 |
7968 |
351.91 |
| Mar 27 2012 |
3878 |
367.06 |
| Mar 27 2012 |
7555 |
347.88 |
| Sep 23 2011 |
5741 |
379.62 |
| Sep 23 2011 |
8455 |
379.62 |
| Sep 16 2011 |
5741 |
379.62 |
| Sep 16 2011 |
8444 |
379.62 |
| Sep 10 2011 |
5621 |
379.62 |
| Sep 10 2011 |
8262 |
379.62 |
| Sep 02 2011 |
5515 |
379.62 |
| Sep 02 2011 |
8168 |
379.62 |
| Aug 26 2011 |
5508 |
379.62 |
| Aug 26 2011 |
8162 |
379.62 |
| Aug 19 2011 |
5406 |
379.62 |
| Aug 19 2011 |
7514 |
379.62 |
| Aug 12 2011 |
5391 |
379.62 |
| Aug 12 2011 |
7431 |
379.62 |
| Aug 05 2011 |
5324 |
379.62 |
| Aug 05 2011 |
7331 |
379.62 |
| Jul 29 2011 |
5120 |
375.87 |
| Jul 29 2011 |
7056 |
375.87 |
| Jul 22 2011 |
4865 |
375.87 |
| Jul 22 2011 |
6698 |
375.87 |
| Jul 15 2011 |
4646 |
375.87 |
| Jul 15 2011 |
6441 |
375.87 |
| Jul 08 2011 |
4481 |
375.87 |
| Jul 08 2011 |
6085 |
375.87 |
| Jul 01 2011 |
3544 |
375.87 |
| Jul 01 2011 |
4820 |
375.87 |
| Jun 17 2011 |
3417 |
375.87 |
| Jun 17 2011 |
4695 |
375.87 |
| Jun 10 2011 |
3708 |
391.11 |
| Jun 10 2011 |
5388 |
391.11 |
| Jun 03 2011 |
3676 |
398.47 |
| Jun 03 2011 |
5349 |
398.47 |
| May 29 2011 |
3681 |
398.47 |
| May 29 2011 |
5390 |
398.47 |
| May 06 2011 |
3561 |
391.69 |
| May 06 2011 |
5264 |
391.69 |
| Apr 22 2011 |
3809 |
391.69 |
| Apr 22 2011 |
5598 |
391.69 |
| Apr 01 2011 |
3614 |
378.13 |
| Apr 01 2011 |
5283 |
378.13 |
| Oct 15 2010 |
5937 |
413.04 |
| Oct 15 2010 |
8577 |
413.04 |
| Aug 15 2010 |
5713 |
413.04 |
| Aug 15 2010 |
8379 |
413.04 |
| Aug 01 2010 |
5583 |
413.04 |
| Aug 01 2010 |
7975 |
413.04 |
| May 27 2010 |
5231 |
447.95 |
| May 27 2010 |
8011 |
447.95 |
